Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | -0,42% |
22.05.2024 | 13.961,000 | 13.961,000 | 13.961,000 | 13.961,000 | -0,23% |
21.05.2024 | 13.993,000 | 13.993,000 | 13.993,000 | 13.993,000 | -0,16% |
20.05.2024 | 14.016,000 | 14.016,000 | 14.016,000 | 14.016,000 | 0,57% |
17.05.2024 | 13.936,000 | 13.936,000 | 13.936,000 | 13.936,000 | 1,04% |
16.05.2024 | 13.793,000 | 13.793,000 | 13.793,000 | 13.793,000 | -0,30% |
15.05.2024 | 13.835,000 | 13.835,000 | 13.835,000 | 13.835,000 | 0,49% |
14.05.2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 0,37% |
13.05.2024 | 13.716,000 | 13.716,000 | 13.716,000 | 13.716,000 | 0,09% |
10.05.2024 | 13.703,000 | 13.703,000 | 13.703,000 | 13.703,000 | 0,41% |
09.05.2024 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | 0,27% |
08.05.2024 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | 0,13% |
07.05.2024 | 13.593,000 | 13.593,000 | 13.593,000 | 13.593,000 | 0,90% |
02.05.2024 | 13.472,000 | 13.472,000 | 13.472,000 | 13.472,000 | -0,55% |
01.05.2024 | 13.547,000 | 13.547,000 | 13.547,000 | 13.547,000 | -0,49% |
30.04.2024 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,85% |
26.04.2024 | 13.499,000 | 13.499,000 | 13.499,000 | 13.499,000 | 0,54% |
25.04.2024 | 13.427,000 | 13.427,000 | 13.427,000 | 13.427,000 | -0,09% |
24.04.2024 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | 0,78% |
23.04.2024 | 13.335,000 | 13.335,000 | 13.335,000 | 13.335,000 | 0,17% |
Hoogste: 14.016,000 | Laagste: 13.335,000 | Verschil: 681,000 | Gem.: 13.690,250 | +/- %: 4,432 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren