Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 14.177,000 | 14.177,000 | 14.177,000 | 14.177,000 | 0,85% |
16.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
15.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | 0,25% |
14.05.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,37% |
13.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,03% |
10.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,18% |
09.05.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,27% |
08.05.2024 | 14.006,000 | 14.006,000 | 14.006,000 | 14.006,000 | 0,65% |
07.05.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,27% |
02.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,79% |
01.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,09% |
30.04.2024 | 14.051,000 | 14.051,000 | 14.051,000 | 14.051,000 | 1,27% |
26.04.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,03% |
25.04.2024 | 13.871,000 | 13.871,000 | 13.871,000 | 13.871,000 | 0,03% |
24.04.2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | 0,24% |
23.04.2024 | 13.834,000 | 13.834,000 | 13.834,000 | 13.834,000 | 0,13% |
22.04.2024 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 0,13% |
19.04.2024 | 13.798,000 | 13.798,000 | 13.798,000 | 13.798,000 | -0,05% |
18.04.2024 | 13.805,000 | 13.805,000 | 13.805,000 | 13.805,000 | 0,23% |
17.04.2024 | 13.773,000 | 13.773,000 | 13.773,000 | 13.773,000 | -0,07% |
Hoogste: 14.177,000 | Laagste: 13.773,000 | Verschil: 404,000 | Gem.: 13.965,350 | +/- %: 2,859 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren