![Aandelen Nike verlaagd vanwege zwakke verkoopvooruitzichten en concurrentie](https://i-invdn-com.investing.com/news/LYNXMPECB50XY_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.01.2024 | 2.740,830 | 2.740,830 | 2.740,830 | 2.740,830 | -0,01% |
16.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | 0,00% |
15.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | 0,00% |
12.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | 0,00% |
11.01.2024 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -0,04% |
10.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
09.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
05.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
04.01.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | 0,00% |
29.12.2023 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | -0,04% |
28.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
27.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
26.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
25.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | 0,00% |
22.12.2023 | 2.743,000 | 2.743,000 | 2.743,000 | 2.743,000 | -0,11% |
21.12.2023 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | -0,04% |
20.12.2023 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,11% |
19.12.2023 | 2.744,000 | 2.744,000 | 2.744,000 | 2.744,000 | 0,11% |
18.12.2023 | 2.741,000 | 2.741,000 | 2.741,000 | 2.741,000 | -1,37% |
15.12.2023 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | -1,03% |
14.12.2023 | 2.808,000 | 2.808,000 | 2.808,000 | 2.808,000 | -0,53% |
13.12.2023 | 2.823,000 | 2.823,000 | 2.823,000 | 2.823,000 | -0,32% |
12.12.2023 | 2.832,000 | 2.832,000 | 2.832,000 | 2.832,000 | 0,78% |
11.12.2023 | 2.810,000 | 2.810,000 | 2.810,000 | 2.810,000 | 0,36% |
08.12.2023 | 2.800,000 | 2.800,000 | 2.800,000 | 2.800,000 | -1,86% |
07.12.2023 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | -0,11% |
06.12.2023 | 2.856,000 | 2.856,000 | 2.856,000 | 2.856,000 | -3,97% |
05.12.2023 | 2.974,000 | 2.974,000 | 2.974,000 | 2.974,000 | -0,60% |
04.12.2023 | 2.992,000 | 2.992,000 | 2.992,000 | 2.992,000 | 0,23% |
01.12.2023 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 8,91% |
Hoogste: 2.992,000 | Laagste: 2.740,830 | Verschil: 251,170 | Gem.: 2.787,328 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren