Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 11.297,000 | 11.297,000 | 11.297,000 | 11.297,000 | -1,28% |
31.10.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 0,25% |
30.10.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,45% |
29.10.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 0,60% |
28.10.2024 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | -0,38% |
25.10.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,61% |
24.10.2024 | 11.408,000 | 11.408,000 | 11.408,000 | 11.408,000 | 0,37% |
23.10.2024 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | -0,80% |
22.10.2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,05% |
21.10.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | 0,15% |
18.10.2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | -0,61% |
17.10.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,61% |
16.10.2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | -0,88% |
15.10.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 1,00% |
11.10.2024 | 11.423,000 | 11.423,000 | 11.423,000 | 11.423,000 | -0,32% |
10.10.2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | 0,83% |
09.10.2024 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | 1,81% |
08.10.2024 | 11.164,000 | 11.164,000 | 11.164,000 | 11.164,000 | -1,79% |
07.10.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,39% |
Hoogste: 11.537,000 | Laagste: 11.164,000 | Verschil: 373,000 | Gem.: 11.396,158 | +/- %: -0,238 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren