Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 11.218,000 | 11.218,000 | 11.218,000 | 11.218,000 | -0,64% |
21.11.2024 | 11.290,000 | 11.290,000 | 11.290,000 | 11.290,000 | 0,51% |
20.11.2024 | 11.233,000 | 11.233,000 | 11.233,000 | 11.233,000 | 0,43% |
19.11.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,09% |
18.11.2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -1,77% |
15.11.2024 | 11.376,000 | 11.376,000 | 11.376,000 | 11.376,000 | 0,62% |
14.11.2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | -1,07% |
13.11.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,02% |
12.11.2024 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | 0,59% |
11.11.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -0,29% |
08.11.2024 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | -2,06% |
07.11.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | 2,26% |
06.11.2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | 1,49% |
05.11.2024 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | -0,75% |
01.11.2024 | 11.297,000 | 11.297,000 | 11.297,000 | 11.297,000 | -1,28% |
31.10.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 0,25% |
30.10.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,45% |
29.10.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | 0,60% |
28.10.2024 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | -0,38% |
25.10.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,61% |
Hoogste: 11.636,000 | Laagste: 11.175,000 | Verschil: 461,000 | Gem.: 11.338,850 | +/- %: -1,665 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren