Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | 1,63% |
16.05.2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,92% |
15.05.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,80% |
14.05.2024 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | 1,38% |
13.05.2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | 0,28% |
10.05.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | -1,50% |
09.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 1,47% |
08.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,87% |
07.05.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | -1,14% |
02.05.2024 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | -1,07% |
01.05.2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,74% |
30.04.2024 | 12.042,000 | 12.042,000 | 12.042,000 | 12.042,000 | -0,73% |
17.05.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | 1,63% |
16.05.2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,92% |
15.05.2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,80% |
14.05.2024 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | 1,38% |
13.05.2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | 0,28% |
10.05.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | -1,50% |
09.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 1,47% |
08.05.2024 | 11.761,000 | 11.761,000 | 11.761,000 | 11.761,000 | -0,87% |
07.05.2024 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | -1,14% |
02.05.2024 | 12.001,000 | 12.001,000 | 12.001,000 | 12.001,000 | -1,07% |
01.05.2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,74% |
30.04.2024 | 12.042,000 | 12.042,000 | 12.042,000 | 12.042,000 | 1,05% |
26.04.2024 | 11.917,000 | 11.917,000 | 11.917,000 | 11.917,000 | 0,36% |
25.04.2024 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | 0,95% |
24.04.2024 | 11.762,000 | 11.762,000 | 11.762,000 | 11.762,000 | -0,07% |
23.04.2024 | 11.770,000 | 11.770,000 | 11.770,000 | 11.770,000 | 1,00% |
22.04.2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | 0,67% |
19.04.2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | -0,53% |
Hoogste: 12.131,000 | Laagste: 11.576,000 | Verschil: 555,000 | Gem.: 11.907,767 | +/- %: 4,228 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren