![Aandelen om in de gaten te houden nu Biden en Trump strijden om het presidentschap](https://i-invdn-com.investing.com/news/General-Motors_150x108_S_1417078501.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.07.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,02% |
02.07.2024 | 13.729,000 | 13.729,000 | 13.729,000 | 13.729,000 | -0,01% |
01.07.2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | -0,01% |
28.06.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,02% |
27.06.2024 | 13.729,000 | 13.729,000 | 13.729,000 | 13.729,000 | -0,07% |
26.06.2024 | 13.738,000 | 13.738,000 | 13.738,000 | 13.738,000 | -0,01% |
25.06.2024 | 13.739,000 | 13.739,000 | 13.739,000 | 13.739,000 | 0,00% |
24.06.2024 | 13.739,000 | 13.739,000 | 13.739,000 | 13.739,000 | -0,01% |
21.06.2024 | 13.740,000 | 13.740,000 | 13.740,000 | 13.740,000 | -0,03% |
20.06.2024 | 13.744,000 | 13.744,000 | 13.744,000 | 13.744,000 | -0,01% |
19.06.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,00% |
18.06.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,01% |
17.06.2024 | 13.744,000 | 13.744,000 | 13.744,000 | 13.744,000 | 0,03% |
14.06.2024 | 13.740,000 | 13.740,000 | 13.740,000 | 13.740,000 | 0,05% |
13.06.2024 | 13.733,000 | 13.733,000 | 13.733,000 | 13.733,000 | 0,03% |
12.06.2024 | 13.729,000 | 13.729,000 | 13.729,000 | 13.729,000 | 0,05% |
11.06.2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | 0,01% |
10.06.2024 | 13.720,000 | 13.720,000 | 13.720,000 | 13.720,000 | -0,07% |
07.06.2024 | 13.729,000 | 13.729,000 | 13.729,000 | 13.729,000 | -0,03% |
06.06.2024 | 13.733,000 | 13.733,000 | 13.733,000 | 13.733,000 | 0,04% |
05.06.2024 | 13.727,000 | 13.727,000 | 13.727,000 | 13.727,000 | 0,07% |
04.06.2024 | 13.718,000 | 13.718,000 | 13.718,000 | 13.718,000 | 0,05% |
03.06.2024 | 13.711,000 | 13.711,000 | 13.711,000 | 13.711,000 | 0,00% |
Hoogste: 13.745,000 | Laagste: 13.711,000 | Verschil: 34,000 | Gem.: 13.732,565 | +/- %: 0,153 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren