Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 93.416,000 | 93.416,000 | 93.416,000 | 93.416,000 | -0,20% |
24.06.2024 | 93.602,000 | 93.602,000 | 93.602,000 | 93.602,000 | 0,22% |
21.06.2024 | 93.394,000 | 93.394,000 | 93.394,000 | 93.394,000 | 0,49% |
20.06.2024 | 92.941,000 | 92.941,000 | 92.941,000 | 92.941,000 | 0,10% |
19.06.2024 | 92.845,000 | 92.845,000 | 92.845,000 | 92.845,000 | 0,49% |
18.06.2024 | 92.393,000 | 92.393,000 | 92.393,000 | 92.393,000 | 0,79% |
17.06.2024 | 91.665,000 | 91.665,000 | 91.665,000 | 91.665,000 | -0,15% |
14.06.2024 | 91.801,000 | 91.801,000 | 91.801,000 | 91.801,000 | 0,05% |
13.06.2024 | 91.757,000 | 91.757,000 | 91.757,000 | 91.757,000 | 0,78% |
12.06.2024 | 91.049,000 | 91.049,000 | 91.049,000 | 91.049,000 | -0,13% |
11.06.2024 | 91.163,000 | 91.163,000 | 91.163,000 | 91.163,000 | 0,35% |
10.06.2024 | 90.849,000 | 90.849,000 | 90.849,000 | 90.849,000 | 0,39% |
07.06.2024 | 90.496,000 | 90.496,000 | 90.496,000 | 90.496,000 | 0,16% |
06.06.2024 | 90.347,000 | 90.347,000 | 90.347,000 | 90.347,000 | 1,43% |
05.06.2024 | 89.073,000 | 89.073,000 | 89.073,000 | 89.073,000 | -0,83% |
04.06.2024 | 89.819,000 | 89.819,000 | 89.819,000 | 89.819,000 | -0,23% |
03.06.2024 | 90.029,000 | 90.029,000 | 90.029,000 | 90.029,000 | 1,01% |
31.05.2024 | 89.127,000 | 89.127,000 | 89.127,000 | 89.127,000 | -0,81% |
30.05.2024 | 89.853,000 | 89.853,000 | 89.853,000 | 89.853,000 | -0,82% |
29.05.2024 | 90.592,000 | 90.592,000 | 90.592,000 | 90.592,000 | 0,13% |
28.05.2024 | 90.476,000 | 90.476,000 | 90.476,000 | 90.476,000 | 0,18% |
27.05.2024 | 90.314,000 | 90.314,000 | 90.314,000 | 90.314,000 | 0,37% |
Hoogste: 93.602,000 | Laagste: 89.073,000 | Verschil: 4.529,000 | Gem.: 91.227,318 | +/- %: 3,816 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren