Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 14.825,000 | 14.825,000 | 14.825,000 | 14.825,000 | -1,05% |
29.05.2024 | 14.982,000 | 14.982,000 | 14.982,000 | 14.982,000 | -0,15% |
28.05.2024 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 0,96% |
27.05.2024 | 14.863,000 | 14.863,000 | 14.863,000 | 14.863,000 | -1,31% |
24.05.2024 | 15.061,000 | 15.061,000 | 15.061,000 | 15.061,000 | -1,33% |
23.05.2024 | 15.264,000 | 15.264,000 | 15.264,000 | 15.264,000 | 0,18% |
22.05.2024 | 15.236,000 | 15.236,000 | 15.236,000 | 15.236,000 | -2,06% |
21.05.2024 | 15.557,000 | 15.557,000 | 15.557,000 | 15.557,000 | 0,45% |
20.05.2024 | 15.488,000 | 15.488,000 | 15.488,000 | 15.488,000 | 1,27% |
17.05.2024 | 15.294,000 | 15.294,000 | 15.294,000 | 15.294,000 | 2,21% |
16.05.2024 | 14.964,000 | 14.964,000 | 14.964,000 | 14.964,000 | -1,56% |
15.05.2024 | 15.201,000 | 15.201,000 | 15.201,000 | 15.201,000 | 0,01% |
14.05.2024 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 1,48% |
13.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 1,44% |
10.05.2024 | 14.767,000 | 14.767,000 | 14.767,000 | 14.767,000 | 1,19% |
09.05.2024 | 14.593,000 | 14.593,000 | 14.593,000 | 14.593,000 | -0,29% |
08.05.2024 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -0,21% |
07.05.2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 3,47% |
02.05.2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | -1,06% |
01.05.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 0,07% |
Hoogste: 15.557,000 | Laagste: 14.175,000 | Verschil: 1.382,000 | Gem.: 14.954,200 | +/- %: 3,548 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren