Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 7.708,000 | 7.708,000 | 7.708,000 | 7.708,000 | -0,26% |
20.06.2024 | 7.728,000 | 7.728,000 | 7.728,000 | 7.728,000 | 0,00% |
19.06.2024 | 7.728,000 | 7.728,000 | 7.728,000 | 7.728,000 | 0,38% |
18.06.2024 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | -0,43% |
17.06.2024 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | 0,09% |
14.06.2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | 0,30% |
13.06.2024 | 7.702,000 | 7.702,000 | 7.702,000 | 7.702,000 | 0,65% |
12.06.2024 | 7.652,000 | 7.652,000 | 7.652,000 | 7.652,000 | 0,39% |
11.06.2024 | 7.622,000 | 7.622,000 | 7.622,000 | 7.622,000 | -0,22% |
10.06.2024 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | -0,82% |
07.06.2024 | 7.702,000 | 7.702,000 | 7.702,000 | 7.702,000 | 0,03% |
06.06.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,30% |
05.06.2024 | 7.677,000 | 7.677,000 | 7.677,000 | 7.677,000 | 0,38% |
04.06.2024 | 7.648,000 | 7.648,000 | 7.648,000 | 7.648,000 | 0,67% |
03.06.2024 | 7.597,000 | 7.597,000 | 7.597,000 | 7.597,000 | 0,25% |
31.05.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,41% |
30.05.2024 | 7.547,000 | 7.547,000 | 7.547,000 | 7.547,000 | -0,46% |
29.05.2024 | 7.582,000 | 7.582,000 | 7.582,000 | 7.582,000 | -0,38% |
28.05.2024 | 7.611,000 | 7.611,000 | 7.611,000 | 7.611,000 | 0,00% |
27.05.2024 | 7.611,000 | 7.611,000 | 7.611,000 | 7.611,000 | 0,03% |
24.05.2024 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | -0,33% |
Hoogste: 7.732,000 | Laagste: 7.547,000 | Verschil: 185,000 | Gem.: 7.657,000 | +/- %: 0,969 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren