Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | 0,54% |
16.05.2024 | 1.658,000 | 1.658,000 | 1.658,000 | 1.658,000 | -0,12% |
15.05.2024 | 1.660,000 | 1.660,000 | 1.660,000 | 1.660,000 | -0,12% |
14.05.2024 | 1.662,000 | 1.662,000 | 1.662,000 | 1.662,000 | 0,24% |
13.05.2024 | 1.658,000 | 1.658,000 | 1.658,000 | 1.658,000 | -0,24% |
10.05.2024 | 1.662,000 | 1.662,000 | 1.662,000 | 1.662,000 | 0,54% |
09.05.2024 | 1.653,000 | 1.653,000 | 1.653,000 | 1.653,000 | 0,73% |
08.05.2024 | 1.641,000 | 1.641,000 | 1.641,000 | 1.641,000 | 1,42% |
07.05.2024 | 1.618,000 | 1.618,000 | 1.618,000 | 1.618,000 | -1,16% |
02.05.2024 | 1.637,000 | 1.637,000 | 1.637,000 | 1.637,000 | 0,00% |
01.05.2024 | 1.637,000 | 1.637,000 | 1.637,000 | 1.637,000 | 0,92% |
30.04.2024 | 1.622,000 | 1.622,000 | 1.622,000 | 1.622,000 | 1,69% |
26.04.2024 | 1.595,000 | 1.595,000 | 1.595,000 | 1.595,000 | 0,38% |
25.04.2024 | 1.589,000 | 1.589,000 | 1.589,000 | 1.589,000 | 0,51% |
24.04.2024 | 1.581,000 | 1.581,000 | 1.581,000 | 1.581,000 | 0,38% |
23.04.2024 | 1.575,000 | 1.575,000 | 1.575,000 | 1.575,000 | 0,57% |
22.04.2024 | 1.566,000 | 1.566,000 | 1.566,000 | 1.566,000 | -0,06% |
19.04.2024 | 1.567,000 | 1.567,000 | 1.567,000 | 1.567,000 | 0,38% |
18.04.2024 | 1.561,000 | 1.561,000 | 1.561,000 | 1.561,000 | 0,13% |
Hoogste: 1.667,000 | Laagste: 1.561,000 | Verschil: 106,000 | Gem.: 1.621,526 | +/- %: 6,928 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren