Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.07.2024 | 11.782,000 | 11.782,000 | 11.782,000 | 11.782,000 | 0,39% |
01.07.2024 | 11.736,000 | 11.736,000 | 11.736,000 | 11.736,000 | 0,82% |
28.06.2024 | 11.641,000 | 11.641,000 | 11.641,000 | 11.641,000 | 0,23% |
27.06.2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | 0,39% |
26.06.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,10% |
25.06.2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | 0,01% |
24.06.2024 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | 1,01% |
21.06.2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | 0,35% |
20.06.2024 | 11.424,000 | 11.424,000 | 11.424,000 | 11.424,000 | -0,03% |
19.06.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | 0,33% |
18.06.2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | -0,09% |
17.06.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | -1,20% |
14.06.2024 | 11.537,000 | 11.537,000 | 11.537,000 | 11.537,000 | 0,08% |
13.06.2024 | 11.528,000 | 11.528,000 | 11.528,000 | 11.528,000 | 0,10% |
12.06.2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | -0,23% |
11.06.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,41% |
10.06.2024 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | 0,65% |
07.06.2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | 0,13% |
06.06.2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,29% |
05.06.2024 | 11.535,000 | 11.535,000 | 11.535,000 | 11.535,000 | -0,76% |
04.06.2024 | 11.623,000 | 11.623,000 | 11.623,000 | 11.623,000 | 0,36% |
03.06.2024 | 11.581,000 | 11.581,000 | 11.581,000 | 11.581,000 | -0,38% |
Hoogste: 11.782,000 | Laagste: 11.389,000 | Verschil: 393,000 | Gem.: 11.548,955 | +/- %: 1,351 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren