![De vraag naar de Fujifilm X100 digitale camera is groter dan het aanbod](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.10.2022 | 941,780 | 941,780 | 941,780 | 941,780 | 2,54% |
12.10.2022 | 918,450 | 918,450 | 918,450 | 918,450 | -0,48% |
11.10.2022 | 922,860 | 922,860 | 922,860 | 922,860 | 0,00% |
10.10.2022 | 922,830 | 922,830 | 922,830 | 922,830 | -3,03% |
07.10.2022 | 951,620 | 951,620 | 951,620 | 951,620 | -0,78% |
06.10.2022 | 959,080 | 959,080 | 959,080 | 959,080 | -1,53% |
05.10.2022 | 974,010 | 974,010 | 974,010 | 974,010 | -2,58% |
30.09.2022 | 999,780 | 999,780 | 999,780 | 999,780 | 1,14% |
29.09.2022 | 988,480 | 988,480 | 988,480 | 988,480 | -0,16% |
28.09.2022 | 990,050 | 990,050 | 990,050 | 990,050 | 7,80% |
27.09.2022 | 918,420 | 918,420 | 918,420 | 918,420 | -3,67% |
26.09.2022 | 953,450 | 953,450 | 953,450 | 953,450 | -3,80% |
23.09.2022 | 991,070 | 991,070 | 991,070 | 991,070 | -2,86% |
22.09.2022 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | -1,94% |
21.09.2022 | 1.040,460 | 1.040,460 | 1.040,460 | 1.040,460 | -0,22% |
20.09.2022 | 1.042,730 | 1.042,730 | 1.042,730 | 1.042,730 | -1,31% |
16.09.2022 | 1.056,580 | 1.056,580 | 1.056,580 | 1.056,580 | -0,16% |
15.09.2022 | 1.058,310 | 1.058,310 | 1.058,310 | 1.058,310 | -0,23% |
14.09.2022 | 1.060,760 | 1.060,760 | 1.060,760 | 1.060,760 | 0,32% |
13.09.2022 | 1.057,360 | 1.057,360 | 1.057,360 | 1.057,360 | -0,58% |
12.09.2022 | 1.063,540 | 1.063,540 | 1.063,540 | 1.063,540 | 0,83% |
09.09.2022 | 1.054,800 | 1.054,800 | 1.054,800 | 1.054,800 | 0,15% |
08.09.2022 | 1.053,210 | 1.053,210 | 1.053,210 | 1.053,210 | -1,47% |
07.09.2022 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | 0,07% |
06.09.2022 | 1.068,220 | 1.068,220 | 1.068,220 | 1.068,220 | -1,48% |
05.09.2022 | 1.084,290 | 1.084,290 | 1.084,290 | 1.084,290 | 0,36% |
02.09.2022 | 1.080,450 | 1.080,450 | 1.080,450 | 1.080,450 | -0,15% |
01.09.2022 | 1.082,090 | 1.082,090 | 1.082,090 | 1.082,090 | -1,45% |
31.08.2022 | 1.098,040 | 1.098,040 | 1.098,040 | 1.098,040 | -1,01% |
30.08.2022 | 1.109,260 | 1.109,260 | 1.109,260 | 1.109,260 | 17,78% |
Hoogste: 1.109,260 | Laagste: 918,420 | Verschil: 190,840 | Gem.: 1.017,707 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren