Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.656,800 | 1.656,800 | 1.656,800 | 1.656,800 | 1,03% |
14.05.2024 | 1.639,910 | 1.639,910 | 1.639,910 | 1.639,910 | 0,06% |
13.05.2024 | 1.638,960 | 1.638,960 | 1.638,960 | 1.638,960 | -0,13% |
10.05.2024 | 1.641,120 | 1.641,120 | 1.641,120 | 1.641,120 | 0,56% |
09.05.2024 | 1.631,930 | 1.631,930 | 1.631,930 | 1.631,930 | -1,52% |
08.05.2024 | 1.657,060 | 1.657,060 | 1.657,060 | 1.657,060 | 0,39% |
07.05.2024 | 1.650,560 | 1.650,560 | 1.650,560 | 1.650,560 | 2,75% |
03.05.2024 | 1.606,390 | 1.606,390 | 1.606,390 | 1.606,390 | -0,24% |
02.05.2024 | 1.610,240 | 1.610,240 | 1.610,240 | 1.610,240 | -0,29% |
30.04.2024 | 1.614,980 | 1.614,980 | 1.614,980 | 1.614,980 | 0,39% |
29.04.2024 | 1.608,650 | 1.608,650 | 1.608,650 | 1.608,650 | 0,96% |
26.04.2024 | 1.593,390 | 1.593,390 | 1.593,390 | 1.593,390 | -3,83% |
16.05.2024 | 1.656,800 | 1.656,800 | 1.656,800 | 1.656,800 | 1,03% |
14.05.2024 | 1.639,910 | 1.639,910 | 1.639,910 | 1.639,910 | 0,06% |
13.05.2024 | 1.638,960 | 1.638,960 | 1.638,960 | 1.638,960 | -0,13% |
10.05.2024 | 1.641,120 | 1.641,120 | 1.641,120 | 1.641,120 | 0,56% |
09.05.2024 | 1.631,930 | 1.631,930 | 1.631,930 | 1.631,930 | -1,52% |
08.05.2024 | 1.657,060 | 1.657,060 | 1.657,060 | 1.657,060 | 0,39% |
07.05.2024 | 1.650,560 | 1.650,560 | 1.650,560 | 1.650,560 | 2,75% |
03.05.2024 | 1.606,390 | 1.606,390 | 1.606,390 | 1.606,390 | -0,24% |
02.05.2024 | 1.610,240 | 1.610,240 | 1.610,240 | 1.610,240 | -0,29% |
30.04.2024 | 1.614,980 | 1.614,980 | 1.614,980 | 1.614,980 | 0,39% |
29.04.2024 | 1.608,650 | 1.608,650 | 1.608,650 | 1.608,650 | 0,96% |
26.04.2024 | 1.593,390 | 1.593,390 | 1.593,390 | 1.593,390 | 1,23% |
25.04.2024 | 1.573,980 | 1.573,980 | 1.573,980 | 1.573,980 | -1,98% |
24.04.2024 | 1.605,820 | 1.605,820 | 1.605,820 | 1.605,820 | 2,22% |
23.04.2024 | 1.570,870 | 1.570,870 | 1.570,870 | 1.570,870 | -0,30% |
22.04.2024 | 1.575,660 | 1.575,660 | 1.575,660 | 1.575,660 | 1,27% |
19.04.2024 | 1.555,920 | 1.555,920 | 1.555,920 | 1.555,920 | -1,96% |
18.04.2024 | 1.587,070 | 1.587,070 | 1.587,070 | 1.587,070 | 1,69% |
Hoogste: 1.657,060 | Laagste: 1.555,920 | Verschil: 101,140 | Gem.: 1.618,977 | +/- %: 6,162 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren