Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.10.2024 | 14,240 | 14,240 | 14,240 | 14,240 | -1,32% |
29.10.2024 | 14,430 | 14,430 | 14,430 | 14,430 | 0,14% |
28.10.2024 | 14,410 | 14,410 | 14,410 | 14,410 | -0,35% |
25.10.2024 | 14,460 | 14,460 | 14,460 | 14,460 | 0,49% |
24.10.2024 | 14,390 | 14,390 | 14,390 | 14,390 | -0,42% |
23.10.2024 | 14,450 | 14,450 | 14,450 | 14,450 | -0,07% |
22.10.2024 | 14,460 | 14,460 | 14,460 | 14,460 | -0,21% |
21.10.2024 | 14,490 | 14,490 | 14,490 | 14,490 | -0,41% |
18.10.2024 | 14,550 | 14,550 | 14,550 | 14,550 | 1,68% |
17.10.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,14% |
16.10.2024 | 14,330 | 14,330 | 14,330 | 14,330 | -0,35% |
15.10.2024 | 14,380 | 14,380 | 14,380 | 14,380 | 0,98% |
30.10.2024 | 14,240 | 14,240 | 14,240 | 14,240 | -1,32% |
29.10.2024 | 14,430 | 14,430 | 14,430 | 14,430 | 0,14% |
28.10.2024 | 14,410 | 14,410 | 14,410 | 14,410 | -0,35% |
25.10.2024 | 14,460 | 14,460 | 14,460 | 14,460 | 0,49% |
24.10.2024 | 14,390 | 14,390 | 14,390 | 14,390 | -0,42% |
23.10.2024 | 14,450 | 14,450 | 14,450 | 14,450 | -0,07% |
22.10.2024 | 14,460 | 14,460 | 14,460 | 14,460 | -0,21% |
21.10.2024 | 14,490 | 14,490 | 14,490 | 14,490 | -0,41% |
18.10.2024 | 14,550 | 14,550 | 14,550 | 14,550 | 1,68% |
17.10.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,14% |
16.10.2024 | 14,330 | 14,330 | 14,330 | 14,330 | -0,35% |
15.10.2024 | 14,380 | 14,380 | 14,380 | 14,380 | -1,10% |
14.10.2024 | 14,540 | 14,540 | 14,540 | 14,540 | 0,62% |
11.10.2024 | 14,450 | 14,450 | 14,450 | 14,450 | 0,35% |
09.10.2024 | 14,400 | 14,400 | 14,400 | 14,400 | -0,76% |
08.10.2024 | 14,510 | 14,510 | 14,510 | 14,510 | -0,55% |
07.10.2024 | 14,590 | 14,590 | 14,590 | 14,590 | 1,18% |
04.10.2024 | 14,420 | 14,420 | 14,420 | 14,420 | 1,05% |
Hoogste: 14,590 | Laagste: 14,240 | Verschil: 0,350 | Gem.: 14,424 | +/- %: -0,210 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren