Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 11.916,000 | 11.916,000 | 11.916,000 | 11.916,000 | -1,99% |
26.11.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | -1,42% |
25.11.2024 | 12.333,000 | 12.333,000 | 12.333,000 | 12.333,000 | 0,39% |
22.11.2024 | 12.285,000 | 12.285,000 | 12.285,000 | 12.285,000 | -0,99% |
21.11.2024 | 12.408,000 | 12.408,000 | 12.408,000 | 12.408,000 | -0,38% |
20.11.2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | 0,23% |
19.11.2024 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | 0,65% |
18.11.2024 | 12.346,000 | 12.346,000 | 12.346,000 | 12.346,000 | -0,81% |
15.11.2024 | 12.447,000 | 12.447,000 | 12.447,000 | 12.447,000 | 0,52% |
14.11.2024 | 12.382,000 | 12.382,000 | 12.382,000 | 12.382,000 | 0,15% |
13.11.2024 | 12.364,000 | 12.364,000 | 12.364,000 | 12.364,000 | -0,79% |
12.11.2024 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | -1,04% |
11.11.2024 | 12.593,000 | 12.593,000 | 12.593,000 | 12.593,000 | -2,88% |
08.11.2024 | 12.966,000 | 12.966,000 | 12.966,000 | 12.966,000 | 1,43% |
07.11.2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 3,58% |
06.11.2024 | 12.341,000 | 12.341,000 | 12.341,000 | 12.341,000 | -0,66% |
05.11.2024 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | 1,05% |
01.11.2024 | 12.294,000 | 12.294,000 | 12.294,000 | 12.294,000 | -1,12% |
31.10.2024 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | -0,92% |
30.10.2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -1,45% |
29.10.2024 | 12.733,000 | 12.733,000 | 12.733,000 | 12.733,000 | -1,58% |
28.10.2024 | 12.938,000 | 12.938,000 | 12.938,000 | 12.938,000 | -0,23% |
Hoogste: 12.966,000 | Laagste: 11.916,000 | Verschil: 1.050,000 | Gem.: 12.456,091 | +/- %: -8,112 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren