Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 29.256,000 | 29.256,000 | 29.256,000 | 29.256,000 | -0,26% |
25.04.2024 | 29.332,000 | 29.332,000 | 29.332,000 | 29.332,000 | 0,28% |
24.04.2024 | 29.251,000 | 29.251,000 | 29.251,000 | 29.251,000 | 1,69% |
23.04.2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 1,00% |
22.04.2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | -1,11% |
19.04.2024 | 28.799,000 | 28.799,000 | 28.799,000 | 28.799,000 | -0,06% |
18.04.2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | -0,55% |
17.04.2024 | 28.975,000 | 28.975,000 | 28.975,000 | 28.975,000 | -0,11% |
16.04.2024 | 29.006,000 | 29.006,000 | 29.006,000 | 29.006,000 | -0,47% |
15.04.2024 | 29.143,000 | 29.143,000 | 29.143,000 | 29.143,000 | -1,74% |
12.04.2024 | 29.659,000 | 29.659,000 | 29.659,000 | 29.659,000 | 0,69% |
11.04.2024 | 29.457,000 | 29.457,000 | 29.457,000 | 29.457,000 | -0,05% |
10.04.2024 | 29.473,000 | 29.473,000 | 29.473,000 | 29.473,000 | -0,06% |
09.04.2024 | 29.490,000 | 29.490,000 | 29.490,000 | 29.490,000 | 0,38% |
08.04.2024 | 29.378,000 | 29.378,000 | 29.378,000 | 29.378,000 | 1,02% |
05.04.2024 | 29.082,000 | 29.082,000 | 29.082,000 | 29.082,000 | -1,25% |
04.04.2024 | 29.450,000 | 29.450,000 | 29.450,000 | 29.450,000 | 0,58% |
03.04.2024 | 29.279,000 | 29.279,000 | 29.279,000 | 29.279,000 | -0,62% |
02.04.2024 | 29.461,000 | 29.461,000 | 29.461,000 | 29.461,000 | -0,00% |
01.04.2024 | 29.462,000 | 29.462,000 | 29.462,000 | 29.462,000 | -0,01% |
29.03.2024 | 29.466,000 | 29.466,000 | 29.466,000 | 29.466,000 | -0,18% |
28.03.2024 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | 0,25% |
Hoogste: 29.659,000 | Laagste: 28.480,000 | Verschil: 1.179,000 | Gem.: 29.227,227 | +/- %: -0,645 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren