Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,54% |
05.09.2024 | 21.523,000 | 21.523,000 | 21.523,000 | 21.523,000 | -1,36% |
04.09.2024 | 21.820,000 | 21.820,000 | 21.820,000 | 21.820,000 | -1,60% |
03.09.2024 | 22.174,000 | 22.174,000 | 22.174,000 | 22.174,000 | -0,00% |
02.09.2024 | 22.175,000 | 22.175,000 | 22.175,000 | 22.175,000 | 1,52% |
30.08.2024 | 21.843,000 | 21.843,000 | 21.843,000 | 21.843,000 | 0,14% |
29.08.2024 | 21.812,000 | 21.812,000 | 21.812,000 | 21.812,000 | 0,17% |
28.08.2024 | 21.775,000 | 21.775,000 | 21.775,000 | 21.775,000 | -0,05% |
27.08.2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | -0,02% |
26.08.2024 | 21.791,000 | 21.791,000 | 21.791,000 | 21.791,000 | -0,13% |
23.08.2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | 0,53% |
22.08.2024 | 21.704,000 | 21.704,000 | 21.704,000 | 21.704,000 | -0,05% |
21.08.2024 | 21.715,000 | 21.715,000 | 21.715,000 | 21.715,000 | -1,01% |
20.08.2024 | 21.937,000 | 21.937,000 | 21.937,000 | 21.937,000 | 0,10% |
19.08.2024 | 21.915,000 | 21.915,000 | 21.915,000 | 21.915,000 | 1,56% |
16.08.2024 | 21.578,000 | 21.578,000 | 21.578,000 | 21.578,000 | -0,00% |
15.08.2024 | 21.579,000 | 21.579,000 | 21.579,000 | 21.579,000 | 0,49% |
14.08.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | 1,30% |
13.08.2024 | 21.199,000 | 21.199,000 | 21.199,000 | 21.199,000 | 0,19% |
09.08.2024 | 21.159,000 | 21.159,000 | 21.159,000 | 21.159,000 | 1,89% |
08.08.2024 | 20.767,000 | 20.767,000 | 20.767,000 | 20.767,000 | 1,24% |
07.08.2024 | 20.513,000 | 20.513,000 | 20.513,000 | 20.513,000 | 1,36% |
Hoogste: 22.175,000 | Laagste: 20.513,000 | Verschil: 1.662,000 | Gem.: 21.612,045 | +/- %: 5,776 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren