Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 1.544,220 | 1.544,220 | 1.544,220 | 1.544,220 | 0,03% |
26.06.2024 | 1.543,830 | 1.543,830 | 1.543,830 | 1.543,830 | -0,12% |
25.06.2024 | 1.545,700 | 1.545,700 | 1.545,700 | 1.545,700 | 0,01% |
24.06.2024 | 1.545,590 | 1.545,590 | 1.545,590 | 1.545,590 | 0,07% |
21.06.2024 | 1.544,510 | 1.544,510 | 1.544,510 | 1.544,510 | 0,09% |
20.06.2024 | 1.543,190 | 1.543,190 | 1.543,190 | 1.543,190 | 0,00% |
18.06.2024 | 1.543,170 | 1.543,170 | 1.543,170 | 1.543,170 | 0,19% |
17.06.2024 | 1.540,170 | 1.540,170 | 1.540,170 | 1.540,170 | -0,00% |
14.06.2024 | 1.540,180 | 1.540,180 | 1.540,180 | 1.540,180 | -0,15% |
13.06.2024 | 1.542,530 | 1.542,530 | 1.542,530 | 1.542,530 | -0,01% |
12.06.2024 | 1.542,700 | 1.542,700 | 1.542,700 | 1.542,700 | 0,44% |
11.06.2024 | 1.535,880 | 1.535,880 | 1.535,880 | 1.535,880 | -0,54% |
27.06.2024 | 1.544,220 | 1.544,220 | 1.544,220 | 1.544,220 | 0,03% |
26.06.2024 | 1.543,830 | 1.543,830 | 1.543,830 | 1.543,830 | -0,12% |
25.06.2024 | 1.545,700 | 1.545,700 | 1.545,700 | 1.545,700 | 0,01% |
24.06.2024 | 1.545,590 | 1.545,590 | 1.545,590 | 1.545,590 | 0,07% |
21.06.2024 | 1.544,510 | 1.544,510 | 1.544,510 | 1.544,510 | 0,09% |
20.06.2024 | 1.543,190 | 1.543,190 | 1.543,190 | 1.543,190 | 0,00% |
18.06.2024 | 1.543,170 | 1.543,170 | 1.543,170 | 1.543,170 | 0,19% |
17.06.2024 | 1.540,170 | 1.540,170 | 1.540,170 | 1.540,170 | -0,00% |
14.06.2024 | 1.540,180 | 1.540,180 | 1.540,180 | 1.540,180 | -0,15% |
13.06.2024 | 1.542,530 | 1.542,530 | 1.542,530 | 1.542,530 | -0,01% |
12.06.2024 | 1.542,700 | 1.542,700 | 1.542,700 | 1.542,700 | 0,44% |
11.06.2024 | 1.535,880 | 1.535,880 | 1.535,880 | 1.535,880 | 0,03% |
10.06.2024 | 1.535,350 | 1.535,350 | 1.535,350 | 1.535,350 | -0,03% |
07.06.2024 | 1.535,840 | 1.535,840 | 1.535,840 | 1.535,840 | -0,17% |
06.06.2024 | 1.538,520 | 1.538,520 | 1.538,520 | 1.538,520 | 0,04% |
05.06.2024 | 1.537,970 | 1.537,970 | 1.537,970 | 1.537,970 | 0,19% |
04.06.2024 | 1.535,000 | 1.535,000 | 1.535,000 | 1.535,000 | 0,07% |
03.06.2024 | 1.533,860 | 1.533,860 | 1.533,860 | 1.533,860 | 0,24% |
Hoogste: 1.545,700 | Laagste: 1.533,860 | Verschil: 11,840 | Gem.: 1.541,329 | +/- %: 0,918 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren