Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 14.468,000 | 14.468,000 | 14.468,000 | 14.468,000 | 0,15% |
17.05.2024 | 14.446,000 | 14.446,000 | 14.446,000 | 14.446,000 | 2,34% |
16.05.2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | -0,91% |
15.05.2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 0,06% |
14.05.2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | 0,11% |
13.05.2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 0,08% |
10.05.2024 | 14.210,000 | 14.210,000 | 14.210,000 | 14.210,000 | -0,62% |
09.05.2024 | 14.299,000 | 14.299,000 | 14.299,000 | 14.299,000 | 0,08% |
08.05.2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 0,58% |
07.05.2024 | 14.205,000 | 14.205,000 | 14.205,000 | 14.205,000 | 0,32% |
02.05.2024 | 14.160,000 | 14.160,000 | 14.160,000 | 14.160,000 | -1,08% |
01.05.2024 | 14.314,000 | 14.314,000 | 14.314,000 | 14.314,000 | -1,06% |
20.05.2024 | 14.468,000 | 14.468,000 | 14.468,000 | 14.468,000 | 0,15% |
17.05.2024 | 14.446,000 | 14.446,000 | 14.446,000 | 14.446,000 | 2,34% |
16.05.2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | -0,91% |
15.05.2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 0,06% |
14.05.2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | 0,11% |
13.05.2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 0,08% |
10.05.2024 | 14.210,000 | 14.210,000 | 14.210,000 | 14.210,000 | -0,62% |
09.05.2024 | 14.299,000 | 14.299,000 | 14.299,000 | 14.299,000 | 0,08% |
08.05.2024 | 14.288,000 | 14.288,000 | 14.288,000 | 14.288,000 | 0,58% |
07.05.2024 | 14.205,000 | 14.205,000 | 14.205,000 | 14.205,000 | 0,32% |
02.05.2024 | 14.160,000 | 14.160,000 | 14.160,000 | 14.160,000 | -1,08% |
01.05.2024 | 14.314,000 | 14.314,000 | 14.314,000 | 14.314,000 | 0,69% |
30.04.2024 | 14.216,000 | 14.216,000 | 14.216,000 | 14.216,000 | 1,46% |
26.04.2024 | 14.011,000 | 14.011,000 | 14.011,000 | 14.011,000 | 0,06% |
25.04.2024 | 14.003,000 | 14.003,000 | 14.003,000 | 14.003,000 | 1,84% |
24.04.2024 | 13.750,000 | 13.750,000 | 13.750,000 | 13.750,000 | 0,56% |
23.04.2024 | 13.673,000 | 13.673,000 | 13.673,000 | 13.673,000 | 0,60% |
22.04.2024 | 13.592,000 | 13.592,000 | 13.592,000 | 13.592,000 | -1,73% |
Hoogste: 14.468,000 | Laagste: 13.592,000 | Verschil: 876,000 | Gem.: 14.188,833 | +/- %: 4,606 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren