Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.06.2024 | 28,850 | 28,850 | 28,850 | 28,850 | 0,72% |
31.05.2024 | 28,643 | 28,643 | 28,643 | 28,643 | 0,39% |
30.04.2024 | 28,532 | 28,532 | 28,532 | 28,532 | -1,24% |
31.03.2024 | 28,890 | 28,890 | 28,890 | 28,890 | 0,81% |
29.02.2024 | 28,656 | 28,656 | 28,656 | 28,656 | 0,08% |
31.01.2024 | 28,634 | 28,634 | 28,634 | 28,634 | 0,41% |
31.12.2023 | 28,516 | 28,516 | 28,516 | 28,516 | 1,80% |
30.11.2023 | 28,011 | 28,011 | 28,011 | 28,011 | 1,27% |
31.08.2023 | 27,661 | 27,661 | 27,661 | 27,661 | 0,00% |
30.08.2023 | 27,661 | 27,661 | 27,661 | 27,661 | -0,12% |
31.07.2023 | 27,694 | 27,694 | 27,694 | 27,694 | 0,47% |
30.06.2023 | 27,565 | 27,565 | 27,565 | 27,565 | 0,05% |
31.05.2023 | 27,552 | 27,552 | 27,552 | 27,552 | 0,12% |
30.04.2023 | 27,518 | 27,518 | 27,518 | 27,518 | 0,06% |
31.03.2023 | 27,502 | 27,502 | 27,502 | 27,502 | 1,33% |
28.02.2023 | 27,141 | 27,141 | 27,141 | 27,141 | -0,60% |
31.01.2023 | 27,304 | 27,304 | 27,304 | 27,304 | -0,22% |
30.11.2022 | 27,363 | 27,363 | 27,363 | 27,363 | 1,30% |
31.10.2022 | 27,013 | 27,013 | 27,013 | 27,013 | 1,10% |
30.09.2022 | 26,718 | 26,718 | 26,718 | 26,718 | -4,49% |
30.04.2022 | 27,972 | 27,972 | 27,972 | 27,972 | -1,56% |
31.03.2022 | 28,415 | 28,415 | 28,415 | 28,415 | -0,39% |
28.02.2022 | 28,527 | 28,527 | 28,527 | 28,527 | -1,37% |
31.01.2022 | 28,924 | 28,924 | 28,924 | 28,924 | -0,63% |
30.11.2021 | 29,106 | 29,106 | 29,106 | 29,106 | -0,27% |
31.10.2021 | 29,184 | 29,184 | 29,184 | 29,184 | 0,26% |
30.09.2021 | 29,108 | 29,108 | 29,108 | 29,108 | -0,61% |
31.08.2021 | 29,287 | 29,287 | 29,287 | 29,287 | 0,23% |
31.07.2021 | 29,220 | 29,220 | 29,220 | 29,220 | 0,37% |
30.06.2021 | 29,112 | 29,112 | 29,112 | 29,112 | 0,91% |
Hoogste: 29,287 | Laagste: 26,718 | Verschil: 2,570 | Gem.: 28,209 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren