![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.11.2022 | 179,430 | 179,430 | 179,430 | 179,430 | -0,61% |
24.11.2022 | 180,530 | 180,530 | 180,530 | 180,530 | 0,66% |
23.11.2022 | 179,350 | 179,350 | 179,350 | 179,350 | 0,06% |
22.11.2022 | 179,250 | 179,250 | 179,250 | 179,250 | -0,96% |
21.11.2022 | 180,990 | 180,990 | 180,990 | 180,990 | -0,81% |
18.11.2022 | 182,470 | 182,470 | 182,470 | 182,470 | 1,12% |
17.11.2022 | 180,450 | 180,450 | 180,450 | 180,450 | -1,20% |
16.11.2022 | 182,650 | 182,650 | 182,650 | 182,650 | -1,32% |
15.11.2022 | 185,100 | 185,100 | 185,100 | 185,100 | 3,92% |
14.11.2022 | 178,120 | 178,120 | 178,120 | 178,120 | 0,06% |
11.11.2022 | 178,010 | 178,010 | 178,010 | 178,010 | 3,01% |
10.11.2022 | 172,810 | 172,810 | 172,810 | 172,810 | -0,53% |
09.11.2022 | 173,730 | 173,730 | 173,730 | 173,730 | -0,07% |
08.11.2022 | 173,860 | 173,860 | 173,860 | 173,860 | 0,02% |
07.11.2022 | 173,820 | 173,820 | 173,820 | 173,820 | 0,99% |
04.11.2022 | 172,110 | 172,110 | 172,110 | 172,110 | 2,19% |
03.11.2022 | 168,420 | 168,420 | 168,420 | 168,420 | 0,04% |
02.11.2022 | 168,360 | 168,360 | 168,360 | 168,360 | 3,66% |
31.10.2022 | 162,410 | 162,410 | 162,410 | 162,410 | 0,56% |
28.10.2022 | 161,510 | 161,510 | 161,510 | 161,510 | -1,12% |
27.10.2022 | 163,340 | 163,340 | 163,340 | 163,340 | 0,88% |
26.10.2022 | 161,910 | 161,910 | 161,910 | 161,910 | 0,83% |
25.10.2022 | 160,580 | 160,580 | 160,580 | 160,580 | -0,53% |
24.10.2022 | 161,430 | 161,430 | 161,430 | 161,430 | -3,60% |
21.10.2022 | 167,460 | 167,460 | 167,460 | 167,460 | -0,30% |
20.10.2022 | 167,960 | 167,960 | 167,960 | 167,960 | -0,18% |
19.10.2022 | 168,260 | 168,260 | 168,260 | 168,260 | -1,45% |
18.10.2022 | 170,740 | 170,740 | 170,740 | 170,740 | 0,35% |
17.10.2022 | 170,150 | 170,150 | 170,150 | 170,150 | 0,18% |
14.10.2022 | 169,840 | 169,840 | 169,840 | 169,840 | -5,34% |
Hoogste: 185,100 | Laagste: 160,580 | Verschil: 24,520 | Gem.: 172,502 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren