Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 1.742,792 | 1.742,792 | 1.742,792 | 1.742,792 | -0,08% |
25.06.2024 | 1.744,195 | 1.744,195 | 1.744,195 | 1.744,195 | 0,10% |
24.06.2024 | 1.742,452 | 1.742,452 | 1.742,452 | 1.742,452 | -0,02% |
23.06.2024 | 1.742,721 | 1.742,721 | 1.742,721 | 1.742,721 | 0,02% |
22.06.2024 | 1.742,392 | 1.742,392 | 1.742,392 | 1.742,392 | 0,02% |
21.06.2024 | 1.742,064 | 1.742,064 | 1.742,064 | 1.742,064 | 0,16% |
20.06.2024 | 1.739,245 | 1.739,245 | 1.739,245 | 1.739,245 | 0,02% |
19.06.2024 | 1.738,915 | 1.738,915 | 1.738,915 | 1.738,915 | -0,00% |
18.06.2024 | 1.738,933 | 1.738,933 | 1.738,933 | 1.738,933 | -0,01% |
17.06.2024 | 1.739,066 | 1.739,066 | 1.739,066 | 1.739,066 | 0,11% |
16.06.2024 | 1.737,214 | 1.737,214 | 1.737,214 | 1.737,214 | 0,02% |
15.06.2024 | 1.736,884 | 1.736,884 | 1.736,884 | 1.736,884 | 0,02% |
14.06.2024 | 1.736,551 | 1.736,551 | 1.736,551 | 1.736,551 | -0,04% |
13.06.2024 | 1.737,282 | 1.737,282 | 1.737,282 | 1.737,282 | -0,03% |
12.06.2024 | 1.737,809 | 1.737,809 | 1.737,809 | 1.737,809 | 0,07% |
11.06.2024 | 1.736,541 | 1.736,541 | 1.736,541 | 1.736,541 | -0,02% |
10.06.2024 | 1.736,855 | 1.736,855 | 1.736,855 | 1.736,855 | 0,06% |
09.06.2024 | 1.735,865 | 1.735,865 | 1.735,865 | 1.735,865 | 0,02% |
08.06.2024 | 1.735,454 | 1.735,454 | 1.735,454 | 1.735,454 | 0,02% |
07.06.2024 | 1.735,042 | 1.735,042 | 1.735,042 | 1.735,042 | 0,06% |
06.06.2024 | 1.733,978 | 1.733,978 | 1.733,978 | 1.733,978 | 0,02% |
05.06.2024 | 1.733,582 | 1.733,582 | 1.733,582 | 1.733,582 | 0,06% |
04.06.2024 | 1.732,492 | 1.732,492 | 1.732,492 | 1.732,492 | 0,08% |
03.06.2024 | 1.731,157 | 1.731,157 | 1.731,157 | 1.731,157 | 0,07% |
02.06.2024 | 1.729,928 | 1.729,928 | 1.729,928 | 1.729,928 | 0,02% |
01.06.2024 | 1.729,524 | 1.729,524 | 1.729,524 | 1.729,524 | 0,02% |
31.05.2024 | 1.729,104 | 1.729,104 | 1.729,104 | 1.729,104 | 0,13% |
30.05.2024 | 1.726,918 | 1.726,918 | 1.726,918 | 1.726,918 | -0,03% |
29.05.2024 | 1.727,413 | 1.727,413 | 1.727,413 | 1.727,413 | -0,12% |
28.05.2024 | 1.729,561 | 1.729,561 | 1.729,561 | 1.729,561 | -0,06% |
Hoogste: 1.744,195 | Laagste: 1.726,918 | Verschil: 17,277 | Gem.: 1.736,064 | +/- %: 0,706 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren