Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 21.388,000 | 21.388,000 | 21.388,000 | 21.388,000 | -0,06% |
23.05.2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | 0,41% |
22.05.2024 | 21.313,000 | 21.313,000 | 21.313,000 | 21.313,000 | -0,23% |
21.05.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | 0,66% |
20.05.2024 | 21.223,000 | 21.223,000 | 21.223,000 | 21.223,000 | 0,01% |
17.05.2024 | 21.221,000 | 21.221,000 | 21.221,000 | 21.221,000 | 1,62% |
16.05.2024 | 20.882,000 | 20.882,000 | 20.882,000 | 20.882,000 | -1,27% |
15.05.2024 | 21.150,000 | 21.150,000 | 21.150,000 | 21.150,000 | 0,03% |
14.05.2024 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | 0,10% |
13.05.2024 | 21.123,000 | 21.123,000 | 21.123,000 | 21.123,000 | 0,39% |
10.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,00% |
09.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | -1,62% |
24.05.2024 | 21.388,000 | 21.388,000 | 21.388,000 | 21.388,000 | -0,06% |
23.05.2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | 0,41% |
22.05.2024 | 21.313,000 | 21.313,000 | 21.313,000 | 21.313,000 | -0,23% |
21.05.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | 0,66% |
20.05.2024 | 21.223,000 | 21.223,000 | 21.223,000 | 21.223,000 | 0,01% |
17.05.2024 | 21.221,000 | 21.221,000 | 21.221,000 | 21.221,000 | 1,62% |
16.05.2024 | 20.882,000 | 20.882,000 | 20.882,000 | 20.882,000 | -1,27% |
15.05.2024 | 21.150,000 | 21.150,000 | 21.150,000 | 21.150,000 | 0,03% |
14.05.2024 | 21.144,000 | 21.144,000 | 21.144,000 | 21.144,000 | 0,10% |
13.05.2024 | 21.123,000 | 21.123,000 | 21.123,000 | 21.123,000 | 0,39% |
10.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,00% |
09.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,45% |
08.05.2024 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | 1,23% |
07.05.2024 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | -0,81% |
02.05.2024 | 20.861,000 | 20.861,000 | 20.861,000 | 20.861,000 | -1,60% |
01.05.2024 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | 0,71% |
30.04.2024 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 1,40% |
26.04.2024 | 20.760,000 | 20.760,000 | 20.760,000 | 20.760,000 | -0,26% |
Hoogste: 21.400,000 | Laagste: 20.692,000 | Verschil: 708,000 | Gem.: 21.136,300 | +/- %: 2,758 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren