![Amerikaanse tech-aandelen vertonen tekenen van afkoeling](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | 2,51% |
20.06.2024 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -1,54% |
19.06.2024 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | 2,13% |
18.06.2024 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | 0,17% |
17.06.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | -0,58% |
14.06.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,22% |
13.06.2024 | 11.741,000 | 11.741,000 | 11.741,000 | 11.741,000 | -2,22% |
12.06.2024 | 12.007,000 | 12.007,000 | 12.007,000 | 12.007,000 | -0,06% |
11.06.2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -3,27% |
10.06.2024 | 12.420,000 | 12.420,000 | 12.420,000 | 12.420,000 | -0,28% |
07.06.2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | 1,51% |
06.06.2024 | 12.270,000 | 12.270,000 | 12.270,000 | 12.270,000 | 0,86% |
05.06.2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -1,98% |
04.06.2024 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | -2,57% |
03.06.2024 | 12.739,000 | 12.739,000 | 12.739,000 | 12.739,000 | -0,46% |
31.05.2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -0,65% |
30.05.2024 | 12.882,000 | 12.882,000 | 12.882,000 | 12.882,000 | -2,50% |
29.05.2024 | 13.212,000 | 13.212,000 | 13.212,000 | 13.212,000 | 0,68% |
28.05.2024 | 13.123,000 | 13.123,000 | 13.123,000 | 13.123,000 | -0,27% |
27.05.2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -1,16% |
24.05.2024 | 13.313,000 | 13.313,000 | 13.313,000 | 13.313,000 | -0,47% |
23.05.2024 | 13.376,000 | 13.376,000 | 13.376,000 | 13.376,000 | -1,41% |
22.05.2024 | 13.567,000 | 13.567,000 | 13.567,000 | 13.567,000 | 0,29% |
Hoogste: 13.567,000 | Laagste: 11.647,000 | Verschil: 1.920,000 | Gem.: 12.450,043 | +/- %: -11,110 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren