![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | 0,72% |
05.09.2024 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | -2,31% |
04.09.2024 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | -4,15% |
03.09.2024 | 10.079,000 | 10.079,000 | 10.079,000 | 10.079,000 | 0,27% |
02.09.2024 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,54% |
30.08.2024 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | 1,04% |
29.08.2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | -1,79% |
28.08.2024 | 10.075,000 | 10.075,000 | 10.075,000 | 10.075,000 | -0,47% |
27.08.2024 | 10.123,000 | 10.123,000 | 10.123,000 | 10.123,000 | 0,75% |
26.08.2024 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,82% |
23.08.2024 | 10.131,000 | 10.131,000 | 10.131,000 | 10.131,000 | -1,16% |
22.08.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,66% |
21.08.2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | 0,55% |
20.08.2024 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | 1,06% |
19.08.2024 | 10.021,000 | 10.021,000 | 10.021,000 | 10.021,000 | 1,79% |
16.08.2024 | 9.845,000 | 9.845,000 | 9.845,000 | 9.845,000 | 1,42% |
15.08.2024 | 9.707,000 | 9.707,000 | 9.707,000 | 9.707,000 | 0,11% |
14.08.2024 | 9.696,000 | 9.696,000 | 9.696,000 | 9.696,000 | 1,37% |
13.08.2024 | 9.565,000 | 9.565,000 | 9.565,000 | 9.565,000 | 5,24% |
09.08.2024 | 9.089,000 | 9.089,000 | 9.089,000 | 9.089,000 | 2,65% |
08.08.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -2,80% |
07.08.2024 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | -0,45% |
06.08.2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -1,34% |
Hoogste: 10.250,000 | Laagste: 8.854,000 | Verschil: 1.396,000 | Gem.: 9.765,304 | +/- %: 2,502 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren