![EU stelt hoog tarief in op BMW's in China geproduceerde elektrische Mini](https://i-invdn-com.investing.com/news/LYNXNPEC120K4_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -2,07% |
13.06.2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | 0,67% |
12.06.2024 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -1,77% |
11.06.2024 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | 1,46% |
10.06.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | -4,73% |
07.06.2024 | 10.478,000 | 10.478,000 | 10.478,000 | 10.478,000 | 3,13% |
06.06.2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | 1,60% |
05.06.2024 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | -4,30% |
04.06.2024 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | -0,18% |
03.06.2024 | 10.468,000 | 10.468,000 | 10.468,000 | 10.468,000 | 0,44% |
31.05.2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | -0,10% |
30.05.2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | -1,73% |
29.05.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | 1,55% |
28.05.2024 | 10.454,000 | 10.454,000 | 10.454,000 | 10.454,000 | 1,36% |
27.05.2024 | 10.314,000 | 10.314,000 | 10.314,000 | 10.314,000 | 0,82% |
24.05.2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -2,09% |
23.05.2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | -3,06% |
22.05.2024 | 10.778,000 | 10.778,000 | 10.778,000 | 10.778,000 | 0,10% |
21.05.2024 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | 1,19% |
20.05.2024 | 10.640,000 | 10.640,000 | 10.640,000 | 10.640,000 | 2,65% |
17.05.2024 | 10.365,000 | 10.365,000 | 10.365,000 | 10.365,000 | 0,80% |
16.05.2024 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | -0,17% |
15.05.2024 | 10.301,000 | 10.301,000 | 10.301,000 | 10.301,000 | 1,06% |
Hoogste: 10.778,000 | Laagste: 9.809,000 | Verschil: 969,000 | Gem.: 10.325,609 | +/- %: -3,767 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren