Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,59% |
18.12.2024 | 25,843 | 25,843 | 25,843 | 25,843 | 0,05% |
17.12.2024 | 25,831 | 25,831 | 25,831 | 25,831 | -0,11% |
16.12.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -0,02% |
13.12.2024 | 25,864 | 25,864 | 25,864 | 25,864 | -0,27% |
12.12.2024 | 25,933 | 25,933 | 25,933 | 25,933 | -0,13% |
11.12.2024 | 25,966 | 25,966 | 25,966 | 25,966 | 0,16% |
10.12.2024 | 25,925 | 25,925 | 25,925 | 25,925 | -0,04% |
09.12.2024 | 25,936 | 25,936 | 25,936 | 25,936 | 0,01% |
04.12.2024 | 25,933 | 25,933 | 25,933 | 25,933 | 0,20% |
03.12.2024 | 25,881 | 25,881 | 25,881 | 25,881 | 0,11% |
02.12.2024 | 25,852 | 25,852 | 25,852 | 25,852 | 0,21% |
29.11.2024 | 25,798 | 25,798 | 25,798 | 25,798 | 0,42% |
19.12.2024 | 25,690 | 25,690 | 25,690 | 25,690 | -0,59% |
18.12.2024 | 25,843 | 25,843 | 25,843 | 25,843 | 0,05% |
17.12.2024 | 25,831 | 25,831 | 25,831 | 25,831 | -0,11% |
16.12.2024 | 25,860 | 25,860 | 25,860 | 25,860 | -0,02% |
13.12.2024 | 25,864 | 25,864 | 25,864 | 25,864 | -0,27% |
12.12.2024 | 25,933 | 25,933 | 25,933 | 25,933 | -0,13% |
11.12.2024 | 25,966 | 25,966 | 25,966 | 25,966 | 0,16% |
10.12.2024 | 25,925 | 25,925 | 25,925 | 25,925 | -0,04% |
09.12.2024 | 25,936 | 25,936 | 25,936 | 25,936 | 0,01% |
04.12.2024 | 25,933 | 25,933 | 25,933 | 25,933 | 0,20% |
03.12.2024 | 25,881 | 25,881 | 25,881 | 25,881 | 0,11% |
02.12.2024 | 25,852 | 25,852 | 25,852 | 25,852 | 0,21% |
29.11.2024 | 25,798 | 25,798 | 25,798 | 25,798 | 0,23% |
28.11.2024 | 25,739 | 25,739 | 25,739 | 25,739 | 0,16% |
27.11.2024 | 25,697 | 25,697 | 25,697 | 25,697 | -0,00% |
26.11.2024 | 25,698 | 25,698 | 25,698 | 25,698 | -0,10% |
25.11.2024 | 25,723 | 25,723 | 25,723 | 25,723 | 0,15% |
Hoogste: 25,966 | Laagste: 25,690 | Verschil: 0,276 | Gem.: 25,849 | +/- %: 0,020 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren