Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 8.614,000 | 8.614,000 | 8.614,000 | 8.614,000 | -0,49% |
26.06.2024 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | -0,01% |
25.06.2024 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | -0,01% |
24.06.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | 0,08% |
21.06.2024 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | 0,02% |
20.06.2024 | 8.649,000 | 8.649,000 | 8.649,000 | 8.649,000 | 0,00% |
19.06.2024 | 8.649,000 | 8.649,000 | 8.649,000 | 8.649,000 | 0,13% |
18.06.2024 | 8.638,000 | 8.638,000 | 8.638,000 | 8.638,000 | -0,15% |
17.06.2024 | 8.651,000 | 8.651,000 | 8.651,000 | 8.651,000 | 0,41% |
14.06.2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | 0,36% |
13.06.2024 | 8.585,000 | 8.585,000 | 8.585,000 | 8.585,000 | 0,40% |
12.06.2024 | 8.551,000 | 8.551,000 | 8.551,000 | 8.551,000 | -0,23% |
11.06.2024 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | -0,29% |
10.06.2024 | 8.596,000 | 8.596,000 | 8.596,000 | 8.596,000 | -0,43% |
07.06.2024 | 8.633,000 | 8.633,000 | 8.633,000 | 8.633,000 | -0,06% |
06.06.2024 | 8.638,000 | 8.638,000 | 8.638,000 | 8.638,000 | 0,38% |
05.06.2024 | 8.605,000 | 8.605,000 | 8.605,000 | 8.605,000 | 0,15% |
04.06.2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,00% |
03.06.2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,30% |
31.05.2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | 0,00% |
30.05.2024 | 8.566,000 | 8.566,000 | 8.566,000 | 8.566,000 | -0,72% |
29.05.2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,21% |
28.05.2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,20% |
27.05.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -0,09% |
Hoogste: 8.658,000 | Laagste: 8.551,000 | Verschil: 107,000 | Gem.: 8.618,208 | +/- %: -0,266 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren