Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.524,120 | 1.524,120 | 1.524,120 | 1.524,120 | -0,98% |
23.05.2024 | 1.539,220 | 1.539,220 | 1.539,220 | 1.539,220 | -0,20% |
22.05.2024 | 1.542,240 | 1.542,240 | 1.542,240 | 1.542,240 | 0,21% |
21.05.2024 | 1.539,000 | 1.539,000 | 1.539,000 | 1.539,000 | -0,41% |
20.05.2024 | 1.545,350 | 1.545,350 | 1.545,350 | 1.545,350 | 1,07% |
17.05.2024 | 1.529,060 | 1.529,060 | 1.529,060 | 1.529,060 | -0,63% |
16.05.2024 | 1.538,770 | 1.538,770 | 1.538,770 | 1.538,770 | 0,87% |
14.05.2024 | 1.525,570 | 1.525,570 | 1.525,570 | 1.525,570 | 0,18% |
13.05.2024 | 1.522,790 | 1.522,790 | 1.522,790 | 1.522,790 | 0,07% |
10.05.2024 | 1.521,750 | 1.521,750 | 1.521,750 | 1.521,750 | 0,54% |
09.05.2024 | 1.513,530 | 1.513,530 | 1.513,530 | 1.513,530 | -1,21% |
08.05.2024 | 1.532,060 | 1.532,060 | 1.532,060 | 1.532,060 | 0,49% |
07.05.2024 | 1.524,610 | 1.524,610 | 1.524,610 | 1.524,610 | 0,03% |
24.05.2024 | 1.524,120 | 1.524,120 | 1.524,120 | 1.524,120 | -0,98% |
23.05.2024 | 1.539,220 | 1.539,220 | 1.539,220 | 1.539,220 | -0,20% |
22.05.2024 | 1.542,240 | 1.542,240 | 1.542,240 | 1.542,240 | 0,21% |
21.05.2024 | 1.539,000 | 1.539,000 | 1.539,000 | 1.539,000 | -0,41% |
20.05.2024 | 1.545,350 | 1.545,350 | 1.545,350 | 1.545,350 | 1,07% |
17.05.2024 | 1.529,060 | 1.529,060 | 1.529,060 | 1.529,060 | -0,63% |
16.05.2024 | 1.538,770 | 1.538,770 | 1.538,770 | 1.538,770 | 0,87% |
14.05.2024 | 1.525,570 | 1.525,570 | 1.525,570 | 1.525,570 | 0,18% |
13.05.2024 | 1.522,790 | 1.522,790 | 1.522,790 | 1.522,790 | 0,07% |
10.05.2024 | 1.521,750 | 1.521,750 | 1.521,750 | 1.521,750 | 0,54% |
09.05.2024 | 1.513,530 | 1.513,530 | 1.513,530 | 1.513,530 | -1,21% |
08.05.2024 | 1.532,060 | 1.532,060 | 1.532,060 | 1.532,060 | 0,49% |
07.05.2024 | 1.524,610 | 1.524,610 | 1.524,610 | 1.524,610 | 1,98% |
03.05.2024 | 1.495,050 | 1.495,050 | 1.495,050 | 1.495,050 | -0,16% |
02.05.2024 | 1.497,400 | 1.497,400 | 1.497,400 | 1.497,400 | -0,42% |
30.04.2024 | 1.503,670 | 1.503,670 | 1.503,670 | 1.503,670 | 0,13% |
29.04.2024 | 1.501,670 | 1.501,670 | 1.501,670 | 1.501,670 | 1,25% |
Hoogste: 1.545,350 | Laagste: 1.495,050 | Verschil: 50,300 | Gem.: 1.526,464 | +/- %: 2,764 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren