Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 31.188,000 | 31.188,000 | 31.188,000 | 31.188,000 | -1,33% |
01.05.2024 | 31.607,000 | 31.607,000 | 31.607,000 | 31.607,000 | -0,83% |
30.04.2024 | 31.872,000 | 31.872,000 | 31.872,000 | 31.872,000 | 2,01% |
26.04.2024 | 31.243,000 | 31.243,000 | 31.243,000 | 31.243,000 | -0,23% |
25.04.2024 | 31.316,000 | 31.316,000 | 31.316,000 | 31.316,000 | 0,36% |
24.04.2024 | 31.205,000 | 31.205,000 | 31.205,000 | 31.205,000 | 1,31% |
23.04.2024 | 30.803,000 | 30.803,000 | 30.803,000 | 30.803,000 | 0,91% |
22.04.2024 | 30.524,000 | 30.524,000 | 30.524,000 | 30.524,000 | -0,64% |
19.04.2024 | 30.721,000 | 30.721,000 | 30.721,000 | 30.721,000 | 0,05% |
18.04.2024 | 30.705,000 | 30.705,000 | 30.705,000 | 30.705,000 | -0,58% |
17.04.2024 | 30.885,000 | 30.885,000 | 30.885,000 | 30.885,000 | -0,26% |
16.04.2024 | 30.966,000 | 30.966,000 | 30.966,000 | 30.966,000 | -0,40% |
15.04.2024 | 31.090,000 | 31.090,000 | 31.090,000 | 31.090,000 | -1,08% |
12.04.2024 | 31.429,000 | 31.429,000 | 31.429,000 | 31.429,000 | 0,52% |
11.04.2024 | 31.266,000 | 31.266,000 | 31.266,000 | 31.266,000 | -0,20% |
10.04.2024 | 31.328,000 | 31.328,000 | 31.328,000 | 31.328,000 | -0,06% |
09.04.2024 | 31.347,000 | 31.347,000 | 31.347,000 | 31.347,000 | 0,28% |
08.04.2024 | 31.260,000 | 31.260,000 | 31.260,000 | 31.260,000 | 1,17% |
05.04.2024 | 30.898,000 | 30.898,000 | 30.898,000 | 30.898,000 | -1,38% |
04.04.2024 | 31.330,000 | 31.330,000 | 31.330,000 | 31.330,000 | 0,38% |
Hoogste: 31.872,000 | Laagste: 30.524,000 | Verschil: 1.348,000 | Gem.: 31.149,150 | +/- %: -0,077 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren