Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 13,447 | 13,447 | 13,447 | 13,447 | 1,68% |
11.06.2024 | 13,225 | 13,225 | 13,225 | 13,225 | -0,79% |
10.06.2024 | 13,330 | 13,330 | 13,330 | 13,330 | -1,08% |
07.06.2024 | 13,475 | 13,475 | 13,475 | 13,475 | 0,32% |
06.06.2024 | 13,433 | 13,433 | 13,433 | 13,433 | 0,19% |
05.06.2024 | 13,408 | 13,408 | 13,408 | 13,408 | 1,09% |
04.06.2024 | 13,264 | 13,264 | 13,264 | 13,264 | 0,11% |
31.05.2024 | 13,249 | 13,249 | 13,249 | 13,249 | -0,04% |
30.05.2024 | 13,254 | 13,254 | 13,254 | 13,254 | -0,15% |
29.05.2024 | 13,274 | 13,274 | 13,274 | 13,274 | -0,89% |
28.05.2024 | 13,393 | 13,393 | 13,393 | 13,393 | -0,61% |
27.05.2024 | 13,476 | 13,476 | 13,476 | 13,476 | 0,21% |
12.06.2024 | 13,447 | 13,447 | 13,447 | 13,447 | 1,68% |
11.06.2024 | 13,225 | 13,225 | 13,225 | 13,225 | -0,79% |
10.06.2024 | 13,330 | 13,330 | 13,330 | 13,330 | -1,08% |
07.06.2024 | 13,475 | 13,475 | 13,475 | 13,475 | 0,32% |
06.06.2024 | 13,433 | 13,433 | 13,433 | 13,433 | 0,19% |
05.06.2024 | 13,408 | 13,408 | 13,408 | 13,408 | 1,09% |
04.06.2024 | 13,264 | 13,264 | 13,264 | 13,264 | 0,11% |
31.05.2024 | 13,249 | 13,249 | 13,249 | 13,249 | -0,04% |
30.05.2024 | 13,254 | 13,254 | 13,254 | 13,254 | -0,15% |
29.05.2024 | 13,274 | 13,274 | 13,274 | 13,274 | -0,89% |
28.05.2024 | 13,393 | 13,393 | 13,393 | 13,393 | -0,61% |
27.05.2024 | 13,476 | 13,476 | 13,476 | 13,476 | 0,17% |
24.05.2024 | 13,453 | 13,453 | 13,453 | 13,453 | -0,08% |
23.05.2024 | 13,464 | 13,464 | 13,464 | 13,464 | 0,48% |
21.05.2024 | 13,400 | 13,400 | 13,400 | 13,400 | -0,12% |
20.05.2024 | 13,417 | 13,417 | 13,417 | 13,417 | 0,60% |
17.05.2024 | 13,337 | 13,337 | 13,337 | 13,337 | -0,46% |
16.05.2024 | 13,399 | 13,399 | 13,399 | 13,399 | -0,32% |
Hoogste: 13,476 | Laagste: 13,225 | Verschil: 0,250 | Gem.: 13,364 | +/- %: 0,041 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren