Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
29.04.2024 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
26.04.2024 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
25.04.2024 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
24.04.2024 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
23.04.2024 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
22.04.2024 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
19.04.2024 | 18.381,740 | 18.381,740 | 18.381,740 | 18.381,740 | 0,24% |
18.04.2024 | 18.338,439 | 18.338,439 | 18.338,439 | 18.338,439 | -0,96% |
17.04.2024 | 18.516,340 | 18.516,340 | 18.516,340 | 18.516,340 | -0,35% |
16.04.2024 | 18.580,961 | 18.580,961 | 18.580,961 | 18.580,961 | -0,46% |
15.04.2024 | 18.667,109 | 18.667,109 | 18.667,109 | 18.667,109 | -0,82% |
12.04.2024 | 18.821,010 | 18.821,010 | 18.821,010 | 18.821,010 | -1,59% |
11.04.2024 | 19.124,369 | 19.124,369 | 19.124,369 | 19.124,369 | 0,23% |
10.04.2024 | 19.080,830 | 19.080,830 | 19.080,830 | 19.080,830 | -0,97% |
09.04.2024 | 19.268,279 | 19.268,279 | 19.268,279 | 19.268,279 | 0,13% |
08.04.2024 | 19.243,641 | 19.243,641 | 19.243,641 | 19.243,641 | -0,33% |
05.04.2024 | 19.307,141 | 19.307,141 | 19.307,141 | 19.307,141 | 1,09% |
04.04.2024 | 19.099,750 | 19.099,750 | 19.099,750 | 19.099,750 | -1,11% |
03.04.2024 | 19.313,369 | 19.313,369 | 19.313,369 | 19.313,369 | 2,50% |
30.04.2024 | 18.842,570 | 18.842,570 | 18.842,570 | 18.842,570 | 0,48% |
29.04.2024 | 18.752,510 | 18.752,510 | 18.752,510 | 18.752,510 | 0,07% |
26.04.2024 | 18.739,939 | 18.739,939 | 18.739,939 | 18.739,939 | 0,72% |
25.04.2024 | 18.606,760 | 18.606,760 | 18.606,760 | 18.606,760 | -0,44% |
24.04.2024 | 18.689,449 | 18.689,449 | 18.689,449 | 18.689,449 | -0,02% |
23.04.2024 | 18.693,020 | 18.693,020 | 18.693,020 | 18.693,020 | 0,88% |
22.04.2024 | 18.530,061 | 18.530,061 | 18.530,061 | 18.530,061 | 0,81% |
19.04.2024 | 18.381,740 | 18.381,740 | 18.381,740 | 18.381,740 | 0,24% |
18.04.2024 | 18.338,439 | 18.338,439 | 18.338,439 | 18.338,439 | -0,96% |
17.04.2024 | 18.516,340 | 18.516,340 | 18.516,340 | 18.516,340 | -0,35% |
Hoogste: 19.313,369 | Laagste: 18.338,439 | Verschil: 974,930 | Gem.: 18.756,271 | +/- %: 1,408 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren