Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 24,071 | 24,071 | 24,071 | 24,071 | -1,27% |
29.04.2024 | 24,381 | 24,381 | 24,381 | 24,381 | 0,03% |
26.04.2024 | 24,373 | 24,373 | 24,373 | 24,373 | 1,00% |
25.04.2024 | 24,131 | 24,131 | 24,131 | 24,131 | -0,82% |
24.04.2024 | 24,331 | 24,331 | 24,331 | 24,331 | -0,17% |
23.04.2024 | 24,372 | 24,372 | 24,372 | 24,372 | 1,34% |
22.04.2024 | 24,049 | 24,049 | 24,049 | 24,049 | 1,06% |
19.04.2024 | 23,798 | 23,798 | 23,798 | 23,798 | -1,20% |
18.04.2024 | 24,087 | 24,087 | 24,087 | 24,087 | -0,09% |
17.04.2024 | 24,107 | 24,107 | 24,107 | 24,107 | -0,61% |
16.04.2024 | 24,254 | 24,254 | 24,254 | 24,254 | -0,22% |
15.04.2024 | 24,308 | 24,308 | 24,308 | 24,308 | -1,05% |
12.04.2024 | 24,565 | 24,565 | 24,565 | 24,565 | -1,72% |
11.04.2024 | 24,996 | 24,996 | 24,996 | 24,996 | 0,68% |
10.04.2024 | 24,827 | 24,827 | 24,827 | 24,827 | -0,67% |
09.04.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,01% |
08.04.2024 | 24,998 | 24,998 | 24,998 | 24,998 | 0,12% |
05.04.2024 | 24,968 | 24,968 | 24,968 | 24,968 | 1,00% |
04.04.2024 | 24,721 | 24,721 | 24,721 | 24,721 | -1,03% |
03.04.2024 | 24,977 | 24,977 | 24,977 | 24,977 | 0,45% |
02.04.2024 | 24,864 | 24,864 | 24,864 | 24,864 | -0,41% |
01.04.2024 | 24,968 | 24,968 | 24,968 | 24,968 | 0,01% |
28.03.2024 | 24,966 | 24,966 | 24,966 | 24,966 | 0,07% |
27.03.2024 | 24,947 | 24,947 | 24,947 | 24,947 | 3,64% |
30.04.2024 | 24,071 | 24,071 | 24,071 | 24,071 | -1,27% |
29.04.2024 | 24,381 | 24,381 | 24,381 | 24,381 | 0,03% |
26.04.2024 | 24,373 | 24,373 | 24,373 | 24,373 | 1,00% |
25.04.2024 | 24,131 | 24,131 | 24,131 | 24,131 | -0,82% |
24.04.2024 | 24,331 | 24,331 | 24,331 | 24,331 | -0,17% |
23.04.2024 | 24,372 | 24,372 | 24,372 | 24,372 | 1,34% |
Hoogste: 24,998 | Laagste: 23,798 | Verschil: 1,200 | Gem.: 24,490 | +/- %: 0,091 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren