Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,27% |
16.05.2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | 0,55% |
15.05.2024 | 8.937,000 | 8.937,000 | 8.937,000 | 8.937,000 | 0,16% |
14.05.2024 | 8.923,000 | 8.923,000 | 8.923,000 | 8.923,000 | 0,12% |
13.05.2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,21% |
10.05.2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,19% |
09.05.2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | -0,20% |
08.05.2024 | 8.932,000 | 8.932,000 | 8.932,000 | 8.932,000 | 0,15% |
07.05.2024 | 8.919,000 | 8.919,000 | 8.919,000 | 8.919,000 | 0,94% |
02.05.2024 | 8.836,000 | 8.836,000 | 8.836,000 | 8.836,000 | 0,39% |
01.05.2024 | 8.802,000 | 8.802,000 | 8.802,000 | 8.802,000 | -0,32% |
30.04.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,50% |
26.04.2024 | 8.786,000 | 8.786,000 | 8.786,000 | 8.786,000 | -0,41% |
25.04.2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,15% |
24.04.2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,09% |
23.04.2024 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | 0,23% |
22.04.2024 | 8.807,000 | 8.807,000 | 8.807,000 | 8.807,000 | 0,08% |
19.04.2024 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | -0,34% |
18.04.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,40% |
Hoogste: 8.986,000 | Laagste: 8.786,000 | Verschil: 200,000 | Gem.: 8.873,211 | +/- %: 1,899 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren