Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 38.721,000 | 38.721,000 | 38.721,000 | 38.721,000 | -1,10% |
30.04.2024 | 39.152,000 | 39.152,000 | 39.152,000 | 39.152,000 | 1,37% |
26.04.2024 | 38.622,000 | 38.622,000 | 38.622,000 | 38.622,000 | -1,39% |
25.04.2024 | 39.166,000 | 39.166,000 | 39.166,000 | 39.166,000 | -0,32% |
24.04.2024 | 39.293,000 | 39.293,000 | 39.293,000 | 39.293,000 | 2,38% |
23.04.2024 | 38.378,000 | 38.378,000 | 38.378,000 | 38.378,000 | 0,73% |
22.04.2024 | 38.100,000 | 38.100,000 | 38.100,000 | 38.100,000 | -1,41% |
19.04.2024 | 38.644,000 | 38.644,000 | 38.644,000 | 38.644,000 | -0,42% |
18.04.2024 | 38.807,000 | 38.807,000 | 38.807,000 | 38.807,000 | -0,69% |
17.04.2024 | 39.075,000 | 39.075,000 | 39.075,000 | 39.075,000 | 0,41% |
16.04.2024 | 38.914,000 | 38.914,000 | 38.914,000 | 38.914,000 | -1,07% |
15.04.2024 | 39.334,000 | 39.334,000 | 39.334,000 | 39.334,000 | -0,93% |
12.04.2024 | 39.704,000 | 39.704,000 | 39.704,000 | 39.704,000 | 0,76% |
11.04.2024 | 39.406,000 | 39.406,000 | 39.406,000 | 39.406,000 | -0,04% |
10.04.2024 | 39.423,000 | 39.423,000 | 39.423,000 | 39.423,000 | -0,08% |
09.04.2024 | 39.454,000 | 39.454,000 | 39.454,000 | 39.454,000 | -0,21% |
08.04.2024 | 39.539,000 | 39.539,000 | 39.539,000 | 39.539,000 | 1,95% |
05.04.2024 | 38.783,000 | 38.783,000 | 38.783,000 | 38.783,000 | -1,53% |
04.04.2024 | 39.387,000 | 39.387,000 | 39.387,000 | 39.387,000 | 0,45% |
03.04.2024 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | 0,01% |
02.04.2024 | 39.208,000 | 39.208,000 | 39.208,000 | 39.208,000 | 0,43% |
01.04.2024 | 39.039,000 | 39.039,000 | 39.039,000 | 39.039,000 | 0,02% |
Hoogste: 39.704,000 | Laagste: 38.100,000 | Verschil: 1.604,000 | Gem.: 39.061,818 | +/- %: -0,799 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren