Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 46.446,000 | 46.446,000 | 46.446,000 | 46.446,000 | 0,41% |
20.01.2025 | 46.255,000 | 46.255,000 | 46.255,000 | 46.255,000 | 0,81% |
17.01.2025 | 45.884,000 | 45.884,000 | 45.884,000 | 45.884,000 | -0,19% |
16.01.2025 | 45.970,000 | 45.970,000 | 45.970,000 | 45.970,000 | 0,78% |
15.01.2025 | 45.614,000 | 45.614,000 | 45.614,000 | 45.614,000 | 0,60% |
14.01.2025 | 45.342,000 | 45.342,000 | 45.342,000 | 45.342,000 | -2,35% |
10.01.2025 | 46.431,000 | 46.431,000 | 46.431,000 | 46.431,000 | -0,14% |
09.01.2025 | 46.498,000 | 46.498,000 | 46.498,000 | 46.498,000 | -0,27% |
08.01.2025 | 46.622,000 | 46.622,000 | 46.622,000 | 46.622,000 | -1,07% |
07.01.2025 | 47.126,000 | 47.126,000 | 47.126,000 | 47.126,000 | 1,43% |
06.01.2025 | 46.462,000 | 46.462,000 | 46.462,000 | 46.462,000 | -0,18% |
30.12.2024 | 46.546,000 | 46.546,000 | 46.546,000 | 46.546,000 | -0,63% |
27.12.2024 | 46.839,000 | 46.839,000 | 46.839,000 | 46.839,000 | 0,85% |
21.01.2025 | 46.446,000 | 46.446,000 | 46.446,000 | 46.446,000 | 0,41% |
20.01.2025 | 46.255,000 | 46.255,000 | 46.255,000 | 46.255,000 | 0,81% |
17.01.2025 | 45.884,000 | 45.884,000 | 45.884,000 | 45.884,000 | -0,19% |
16.01.2025 | 45.970,000 | 45.970,000 | 45.970,000 | 45.970,000 | 0,78% |
15.01.2025 | 45.614,000 | 45.614,000 | 45.614,000 | 45.614,000 | 0,60% |
14.01.2025 | 45.342,000 | 45.342,000 | 45.342,000 | 45.342,000 | -2,35% |
10.01.2025 | 46.431,000 | 46.431,000 | 46.431,000 | 46.431,000 | -0,14% |
09.01.2025 | 46.498,000 | 46.498,000 | 46.498,000 | 46.498,000 | -0,27% |
08.01.2025 | 46.622,000 | 46.622,000 | 46.622,000 | 46.622,000 | -1,07% |
07.01.2025 | 47.126,000 | 47.126,000 | 47.126,000 | 47.126,000 | 1,43% |
06.01.2025 | 46.462,000 | 46.462,000 | 46.462,000 | 46.462,000 | -0,18% |
30.12.2024 | 46.546,000 | 46.546,000 | 46.546,000 | 46.546,000 | -0,63% |
27.12.2024 | 46.839,000 | 46.839,000 | 46.839,000 | 46.839,000 | 0,27% |
26.12.2024 | 46.712,000 | 46.712,000 | 46.712,000 | 46.712,000 | 0,02% |
25.12.2024 | 46.703,000 | 46.703,000 | 46.703,000 | 46.703,000 | 0,63% |
24.12.2024 | 46.410,000 | 46.410,000 | 46.410,000 | 46.410,000 | 0,60% |
23.12.2024 | 46.133,000 | 46.133,000 | 46.133,000 | 46.133,000 | 0,03% |
Hoogste: 47.126,000 | Laagste: 45.342,000 | Verschil: 1.784,000 | Gem.: 46.334,267 | +/- %: 0,711 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren