Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 18.333,000 | 18.333,000 | 18.333,000 | 18.333,000 | 0,31% |
13.06.2024 | 18.277,000 | 18.277,000 | 18.277,000 | 18.277,000 | 0,76% |
12.06.2024 | 18.139,000 | 18.139,000 | 18.139,000 | 18.139,000 | -0,28% |
11.06.2024 | 18.190,000 | 18.190,000 | 18.190,000 | 18.190,000 | 0,31% |
10.06.2024 | 18.133,000 | 18.133,000 | 18.133,000 | 18.133,000 | -0,53% |
07.06.2024 | 18.229,000 | 18.229,000 | 18.229,000 | 18.229,000 | 0,13% |
06.06.2024 | 18.206,000 | 18.206,000 | 18.206,000 | 18.206,000 | 0,72% |
05.06.2024 | 18.076,000 | 18.076,000 | 18.076,000 | 18.076,000 | -0,86% |
04.06.2024 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | 0,10% |
03.06.2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | 1,11% |
31.05.2024 | 18.015,000 | 18.015,000 | 18.015,000 | 18.015,000 | -0,18% |
30.05.2024 | 18.048,000 | 18.048,000 | 18.048,000 | 18.048,000 | -0,86% |
29.05.2024 | 18.204,000 | 18.204,000 | 18.204,000 | 18.204,000 | -0,04% |
28.05.2024 | 18.211,000 | 18.211,000 | 18.211,000 | 18.211,000 | 0,53% |
27.05.2024 | 18.115,000 | 18.115,000 | 18.115,000 | 18.115,000 | 0,12% |
24.05.2024 | 18.093,000 | 18.093,000 | 18.093,000 | 18.093,000 | -0,09% |
23.05.2024 | 18.110,000 | 18.110,000 | 18.110,000 | 18.110,000 | -0,24% |
22.05.2024 | 18.154,000 | 18.154,000 | 18.154,000 | 18.154,000 | -0,12% |
21.05.2024 | 18.176,000 | 18.176,000 | 18.176,000 | 18.176,000 | -0,01% |
20.05.2024 | 18.178,000 | 18.178,000 | 18.178,000 | 18.178,000 | 0,34% |
17.05.2024 | 18.116,000 | 18.116,000 | 18.116,000 | 18.116,000 | 1,07% |
16.05.2024 | 17.925,000 | 17.925,000 | 17.925,000 | 17.925,000 | -0,36% |
15.05.2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | 0,39% |
Hoogste: 18.333,000 | Laagste: 17.925,000 | Verschil: 408,000 | Gem.: 18.146,304 | +/- %: 2,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren