Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.072,000 | 5.072,000 | 5.072,000 | 5.072,000 | 0,90% |
16.05.2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | -0,79% |
15.05.2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | 0,30% |
14.05.2024 | 5.052,000 | 5.052,000 | 5.052,000 | 5.052,000 | 0,42% |
13.05.2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | -0,63% |
10.05.2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | 0,24% |
09.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,28% |
08.05.2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,58% |
07.05.2024 | 5.008,000 | 5.008,000 | 5.008,000 | 5.008,000 | -0,06% |
02.05.2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | -0,79% |
01.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,14% |
30.04.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,24% |
26.04.2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | -1,77% |
17.05.2024 | 5.072,000 | 5.072,000 | 5.072,000 | 5.072,000 | 0,90% |
16.05.2024 | 5.027,000 | 5.027,000 | 5.027,000 | 5.027,000 | -0,79% |
15.05.2024 | 5.067,000 | 5.067,000 | 5.067,000 | 5.067,000 | 0,30% |
14.05.2024 | 5.052,000 | 5.052,000 | 5.052,000 | 5.052,000 | 0,42% |
13.05.2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | -0,63% |
10.05.2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | 0,24% |
09.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,28% |
08.05.2024 | 5.037,000 | 5.037,000 | 5.037,000 | 5.037,000 | 0,58% |
07.05.2024 | 5.008,000 | 5.008,000 | 5.008,000 | 5.008,000 | -0,06% |
02.05.2024 | 5.011,000 | 5.011,000 | 5.011,000 | 5.011,000 | -0,79% |
01.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | 0,14% |
30.04.2024 | 5.044,000 | 5.044,000 | 5.044,000 | 5.044,000 | 1,24% |
26.04.2024 | 4.982,000 | 4.982,000 | 4.982,000 | 4.982,000 | -0,04% |
25.04.2024 | 4.984,000 | 4.984,000 | 4.984,000 | 4.984,000 | 0,12% |
24.04.2024 | 4.978,000 | 4.978,000 | 4.978,000 | 4.978,000 | 0,36% |
23.04.2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 0,18% |
22.04.2024 | 4.951,000 | 4.951,000 | 4.951,000 | 4.951,000 | 0,06% |
Hoogste: 5.072,000 | Laagste: 4.951,000 | Verschil: 121,000 | Gem.: 5.028,833 | +/- %: 2,506 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren