Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 1,32% |
16.05.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -1,16% |
15.05.2024 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,36% |
14.05.2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 0,64% |
13.05.2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | 0,95% |
10.05.2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,10% |
09.05.2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 0,39% |
08.05.2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 0,73% |
07.05.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,45% |
02.05.2024 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | -1,25% |
01.05.2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,79% |
30.04.2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 1,86% |
26.04.2024 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 0,49% |
25.04.2024 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | 0,34% |
24.04.2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 0,52% |
23.04.2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | 0,33% |
22.04.2024 | 7.827,000 | 7.827,000 | 7.827,000 | 7.827,000 | 0,22% |
19.04.2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,40% |
18.04.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,01% |
Hoogste: 8.336,000 | Laagste: 7.779,000 | Verschil: 557,000 | Gem.: 8.080,000 | +/- %: 6,943 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren