![Aandelen Nike verlaagd vanwege zwakke verkoopvooruitzichten en concurrentie](https://i-invdn-com.investing.com/news/LYNXMPECB50XY_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | -0,08% |
27.06.2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | 0,00% |
26.06.2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | 0,04% |
25.06.2024 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | 0,06% |
24.06.2024 | 10.907,000 | 10.907,000 | 10.907,000 | 10.907,000 | -0,03% |
21.06.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | -0,01% |
20.06.2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,08% |
19.06.2024 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,16% |
18.06.2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,08% |
17.06.2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -0,29% |
14.06.2024 | 10.926,000 | 10.926,000 | 10.926,000 | 10.926,000 | -0,09% |
13.06.2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | 0,14% |
12.06.2024 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | -0,14% |
11.06.2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | -0,15% |
10.06.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,04% |
07.06.2024 | 10.956,000 | 10.956,000 | 10.956,000 | 10.956,000 | 0,04% |
06.06.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | 0,02% |
05.06.2024 | 10.950,000 | 10.950,000 | 10.950,000 | 10.950,000 | 0,04% |
04.06.2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | 0,12% |
03.06.2024 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | -0,03% |
31.05.2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | -0,09% |
30.05.2024 | 10.946,000 | 10.946,000 | 10.946,000 | 10.946,000 | -0,10% |
29.05.2024 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -0,03% |
28.05.2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 0,08% |
Hoogste: 10.960,000 | Laagste: 10.885,000 | Verschil: 75,000 | Gem.: 10.927,958 | +/- %: -0,393 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren