![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 14.870,000 | 14.870,000 | 14.870,000 | 14.870,000 | 0,59% |
24.06.2024 | 14.783,000 | 14.783,000 | 14.783,000 | 14.783,000 | 0,14% |
21.06.2024 | 14.762,000 | 14.762,000 | 14.762,000 | 14.762,000 | 0,31% |
20.06.2024 | 14.716,000 | 14.716,000 | 14.716,000 | 14.716,000 | 0,14% |
19.06.2024 | 14.696,000 | 14.696,000 | 14.696,000 | 14.696,000 | 0,45% |
18.06.2024 | 14.630,000 | 14.630,000 | 14.630,000 | 14.630,000 | 0,51% |
17.06.2024 | 14.556,000 | 14.556,000 | 14.556,000 | 14.556,000 | -0,78% |
14.06.2024 | 14.670,000 | 14.670,000 | 14.670,000 | 14.670,000 | -0,04% |
13.06.2024 | 14.676,000 | 14.676,000 | 14.676,000 | 14.676,000 | 0,35% |
12.06.2024 | 14.625,000 | 14.625,000 | 14.625,000 | 14.625,000 | 0,01% |
11.06.2024 | 14.623,000 | 14.623,000 | 14.623,000 | 14.623,000 | -0,80% |
10.06.2024 | 14.741,000 | 14.741,000 | 14.741,000 | 14.741,000 | -0,12% |
07.06.2024 | 14.758,000 | 14.758,000 | 14.758,000 | 14.758,000 | -0,02% |
06.06.2024 | 14.761,000 | 14.761,000 | 14.761,000 | 14.761,000 | 0,82% |
05.06.2024 | 14.641,000 | 14.641,000 | 14.641,000 | 14.641,000 | -0,71% |
04.06.2024 | 14.746,000 | 14.746,000 | 14.746,000 | 14.746,000 | -0,34% |
03.06.2024 | 14.797,000 | 14.797,000 | 14.797,000 | 14.797,000 | 0,48% |
31.05.2024 | 14.727,000 | 14.727,000 | 14.727,000 | 14.727,000 | -0,38% |
30.05.2024 | 14.783,000 | 14.783,000 | 14.783,000 | 14.783,000 | -0,23% |
29.05.2024 | 14.817,000 | 14.817,000 | 14.817,000 | 14.817,000 | 0,22% |
28.05.2024 | 14.784,000 | 14.784,000 | 14.784,000 | 14.784,000 | 0,03% |
27.05.2024 | 14.780,000 | 14.780,000 | 14.780,000 | 14.780,000 | 0,09% |
Hoogste: 14.870,000 | Laagste: 14.556,000 | Verschil: 314,000 | Gem.: 14.724,636 | +/- %: 0,704 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren