Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 18.882,000 | 18.882,000 | 18.882,000 | 18.882,000 | 0,76% |
08.05.2024 | 18.739,000 | 18.739,000 | 18.739,000 | 18.739,000 | -0,44% |
07.05.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -2,04% |
02.05.2024 | 19.214,000 | 19.214,000 | 19.214,000 | 19.214,000 | -1,15% |
01.05.2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | 0,61% |
30.04.2024 | 19.319,000 | 19.319,000 | 19.319,000 | 19.319,000 | 1,28% |
26.04.2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | 0,53% |
25.04.2024 | 18.975,000 | 18.975,000 | 18.975,000 | 18.975,000 | 0,74% |
24.04.2024 | 18.835,000 | 18.835,000 | 18.835,000 | 18.835,000 | 1,19% |
23.04.2024 | 18.614,000 | 18.614,000 | 18.614,000 | 18.614,000 | 0,03% |
22.04.2024 | 18.609,000 | 18.609,000 | 18.609,000 | 18.609,000 | 0,28% |
19.04.2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | 0,01% |
18.04.2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -0,22% |
17.04.2024 | 18.595,000 | 18.595,000 | 18.595,000 | 18.595,000 | 0,18% |
16.04.2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | -0,71% |
15.04.2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | -0,74% |
12.04.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | 0,05% |
11.04.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 1,13% |
10.04.2024 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -0,11% |
Hoogste: 19.437,000 | Laagste: 18.555,000 | Verschil: 882,000 | Gem.: 18.829,421 | +/- %: 1,325 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren