Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 1.883,000 | 1.883,000 | 1.883,000 | 1.883,000 | 0,53% |
27.06.2024 | 1.873,000 | 1.873,000 | 1.873,000 | 1.873,000 | -0,69% |
26.06.2024 | 1.886,000 | 1.886,000 | 1.886,000 | 1.886,000 | -0,95% |
25.06.2024 | 1.904,000 | 1.904,000 | 1.904,000 | 1.904,000 | 0,58% |
24.06.2024 | 1.893,000 | 1.893,000 | 1.893,000 | 1.893,000 | 0,96% |
21.06.2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,43% |
20.06.2024 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | 0,05% |
19.06.2024 | 1.866,000 | 1.866,000 | 1.866,000 | 1.866,000 | -0,05% |
18.06.2024 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | -0,64% |
17.06.2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 0,00% |
14.06.2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 1,29% |
13.06.2024 | 1.855,000 | 1.855,000 | 1.855,000 | 1.855,000 | -1,28% |
12.06.2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | -0,21% |
11.06.2024 | 1.883,000 | 1.883,000 | 1.883,000 | 1.883,000 | 0,00% |
10.06.2024 | 1.883,000 | 1.883,000 | 1.883,000 | 1.883,000 | -1,31% |
07.06.2024 | 1.908,000 | 1.908,000 | 1.908,000 | 1.908,000 | 0,90% |
06.06.2024 | 1.891,000 | 1.891,000 | 1.891,000 | 1.891,000 | 0,05% |
05.06.2024 | 1.890,000 | 1.890,000 | 1.890,000 | 1.890,000 | -1,51% |
04.06.2024 | 1.919,000 | 1.919,000 | 1.919,000 | 1.919,000 | -0,42% |
03.06.2024 | 1.927,000 | 1.927,000 | 1.927,000 | 1.927,000 | -0,31% |
31.05.2024 | 1.933,000 | 1.933,000 | 1.933,000 | 1.933,000 | -0,46% |
30.05.2024 | 1.942,000 | 1.942,000 | 1.942,000 | 1.942,000 | -0,87% |
29.05.2024 | 1.959,000 | 1.959,000 | 1.959,000 | 1.959,000 | 0,51% |
Hoogste: 1.959,000 | Laagste: 1.855,000 | Verschil: 104,000 | Gem.: 1.893,087 | +/- %: -3,386 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren