Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -0,01% |
16.05.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -0,03% |
15.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | 0,00% |
14.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,03% |
13.05.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,02% |
10.05.2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -0,03% |
09.05.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | 0,01% |
08.05.2024 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,04% |
07.05.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,05% |
02.05.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | -0,02% |
01.05.2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -0,02% |
30.04.2024 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,06% |
26.04.2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,00% |
25.04.2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,01% |
24.04.2024 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | 0,01% |
23.04.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | -0,08% |
22.04.2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | 0,02% |
19.04.2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | 0,01% |
18.04.2024 | 9.876,000 | 9.876,000 | 9.876,000 | 9.876,000 | 0,01% |
17.04.2024 | 9.875,000 | 9.875,000 | 9.875,000 | 9.875,000 | 0,00% |
Hoogste: 9.879,000 | Laagste: 9.851,000 | Verschil: 28,000 | Gem.: 9.865,250 | +/- %: -0,243 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren