Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 28.307,000 | 28.307,000 | 28.307,000 | 28.307,000 | -0,36% |
30.04.2024 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | 1,25% |
26.04.2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | 0,81% |
25.04.2024 | 27.832,000 | 27.832,000 | 27.832,000 | 27.832,000 | -2,17% |
24.04.2024 | 28.449,000 | 28.449,000 | 28.449,000 | 28.449,000 | 2,41% |
23.04.2024 | 27.779,000 | 27.779,000 | 27.779,000 | 27.779,000 | 0,30% |
22.04.2024 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | 0,97% |
19.04.2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | -2,66% |
18.04.2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 0,33% |
17.04.2024 | 28.085,000 | 28.085,000 | 28.085,000 | 28.085,000 | -1,33% |
16.04.2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | -1,95% |
15.04.2024 | 29.031,000 | 29.031,000 | 29.031,000 | 29.031,000 | -0,74% |
12.04.2024 | 29.248,000 | 29.248,000 | 29.248,000 | 29.248,000 | 0,21% |
11.04.2024 | 29.186,000 | 29.186,000 | 29.186,000 | 29.186,000 | -0,35% |
10.04.2024 | 29.289,000 | 29.289,000 | 29.289,000 | 29.289,000 | -0,49% |
09.04.2024 | 29.434,000 | 29.434,000 | 29.434,000 | 29.434,000 | 1,08% |
08.04.2024 | 29.120,000 | 29.120,000 | 29.120,000 | 29.120,000 | 0,90% |
05.04.2024 | 28.860,000 | 28.860,000 | 28.860,000 | 28.860,000 | -1,97% |
04.04.2024 | 29.441,000 | 29.441,000 | 29.441,000 | 29.441,000 | 0,80% |
03.04.2024 | 29.207,000 | 29.207,000 | 29.207,000 | 29.207,000 | -0,97% |
02.04.2024 | 29.494,000 | 29.494,000 | 29.494,000 | 29.494,000 | 0,07% |
Hoogste: 29.494,000 | Laagste: 27.429,000 | Verschil: 2.065,000 | Gem.: 28.618,810 | +/- %: -3,956 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren