Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | 0,91% |
18.06.2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | 0,31% |
17.06.2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | -0,38% |
14.06.2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | 0,54% |
13.06.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,45% |
12.06.2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,11% |
11.06.2024 | 8.145,000 | 8.145,000 | 8.145,000 | 8.145,000 | -0,76% |
10.06.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,35% |
07.06.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | -1,09% |
06.06.2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | 0,35% |
05.06.2024 | 8.239,000 | 8.239,000 | 8.239,000 | 8.239,000 | -0,29% |
04.06.2024 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | 0,30% |
03.06.2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -0,44% |
31.05.2024 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | 0,82% |
30.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,71% |
29.05.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -1,52% |
28.05.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,55% |
27.05.2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,33% |
24.05.2024 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | -0,27% |
23.05.2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | -0,31% |
22.05.2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | -0,50% |
21.05.2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | -0,34% |
20.05.2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,35% |
Hoogste: 8.496,000 | Laagste: 8.117,000 | Verschil: 379,000 | Gem.: 8.266,783 | +/- %: -3,483 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren