Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 6.768,180 | 6.768,180 | 6.768,180 | 6.768,180 | 0,00% |
26.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
25.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | 0,00% |
24.06.2024 | 6.768,000 | 6.768,000 | 6.768,000 | 6.768,000 | -0,18% |
21.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
20.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
19.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
18.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,00% |
17.06.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | -0,12% |
14.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
13.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
12.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
11.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
10.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
07.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | 0,00% |
06.06.2024 | 6.788,000 | 6.788,000 | 6.788,000 | 6.788,000 | -0,01% |
05.06.2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | -0,01% |
04.06.2024 | 6.790,000 | 6.790,000 | 6.790,000 | 6.790,000 | -0,98% |
03.06.2024 | 6.857,000 | 6.857,000 | 6.857,000 | 6.857,000 | -0,95% |
31.05.2024 | 6.923,000 | 6.923,000 | 6.923,000 | 6.923,000 | -2,04% |
30.05.2024 | 7.067,000 | 7.067,000 | 7.067,000 | 7.067,000 | -0,28% |
29.05.2024 | 7.087,000 | 7.087,000 | 7.087,000 | 7.087,000 | 1,45% |
28.05.2024 | 6.986,000 | 6.986,000 | 6.986,000 | 6.986,000 | 0,04% |
27.05.2024 | 6.983,000 | 6.983,000 | 6.983,000 | 6.983,000 | -0,77% |
24.05.2024 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | -0,23% |
23.05.2024 | 7.053,000 | 7.053,000 | 7.053,000 | 7.053,000 | -0,56% |
22.05.2024 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,01% |
21.05.2024 | 7.092,000 | 7.092,000 | 7.092,000 | 7.092,000 | 1,79% |
20.05.2024 | 6.967,000 | 6.967,000 | 6.967,000 | 6.967,000 | 1,59% |
17.05.2024 | 6.858,000 | 6.858,000 | 6.858,000 | 6.858,000 | 1,33% |
Hoogste: 7.093,000 | Laagste: 6.768,000 | Verschil: 325,000 | Gem.: 6.869,006 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren