Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 13.485,000 | 13.485,000 | 13.485,000 | 13.485,000 | -0,38% |
05.09.2024 | 13.536,000 | 13.536,000 | 13.536,000 | 13.536,000 | -1,93% |
04.09.2024 | 13.802,000 | 13.802,000 | 13.802,000 | 13.802,000 | -3,31% |
03.09.2024 | 14.274,000 | 14.274,000 | 14.274,000 | 14.274,000 | 0,62% |
02.09.2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | -0,27% |
30.08.2024 | 14.225,000 | 14.225,000 | 14.225,000 | 14.225,000 | 1,28% |
29.08.2024 | 14.045,000 | 14.045,000 | 14.045,000 | 14.045,000 | -0,96% |
28.08.2024 | 14.181,000 | 14.181,000 | 14.181,000 | 14.181,000 | 0,35% |
27.08.2024 | 14.131,000 | 14.131,000 | 14.131,000 | 14.131,000 | 0,90% |
26.08.2024 | 14.005,000 | 14.005,000 | 14.005,000 | 14.005,000 | -0,32% |
23.08.2024 | 14.050,000 | 14.050,000 | 14.050,000 | 14.050,000 | 0,90% |
22.08.2024 | 13.924,000 | 13.924,000 | 13.924,000 | 13.924,000 | -0,81% |
21.08.2024 | 14.037,000 | 14.037,000 | 14.037,000 | 14.037,000 | -0,99% |
20.08.2024 | 14.178,000 | 14.178,000 | 14.178,000 | 14.178,000 | -1,58% |
19.08.2024 | 14.405,000 | 14.405,000 | 14.405,000 | 14.405,000 | -1,91% |
16.08.2024 | 14.685,000 | 14.685,000 | 14.685,000 | 14.685,000 | 2,04% |
15.08.2024 | 14.391,000 | 14.391,000 | 14.391,000 | 14.391,000 | -0,26% |
14.08.2024 | 14.429,000 | 14.429,000 | 14.429,000 | 14.429,000 | -1,33% |
13.08.2024 | 14.624,000 | 14.624,000 | 14.624,000 | 14.624,000 | 2,31% |
09.08.2024 | 14.294,000 | 14.294,000 | 14.294,000 | 14.294,000 | 1,46% |
08.08.2024 | 14.088,000 | 14.088,000 | 14.088,000 | 14.088,000 | 0,75% |
07.08.2024 | 13.983,000 | 13.983,000 | 13.983,000 | 13.983,000 | 1,69% |
Hoogste: 14.685,000 | Laagste: 13.485,000 | Verschil: 1.200,000 | Gem.: 14.134,455 | +/- %: -1,927 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren