Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.10.2024 | 1.495,140 | 1.495,140 | 1.495,140 | 1.495,140 | 0,55% |
30.09.2024 | 1.486,940 | 1.486,940 | 1.486,940 | 1.486,940 | -0,27% |
27.09.2024 | 1.490,900 | 1.490,900 | 1.490,900 | 1.490,900 | 1,51% |
26.09.2024 | 1.468,750 | 1.468,750 | 1.468,750 | 1.468,750 | 1,65% |
24.09.2024 | 1.444,960 | 1.444,960 | 1.444,960 | 1.444,960 | 0,39% |
23.09.2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,85% |
20.09.2024 | 1.427,150 | 1.427,150 | 1.427,150 | 1.427,150 | 0,77% |
19.09.2024 | 1.416,240 | 1.416,240 | 1.416,240 | 1.416,240 | 0,94% |
13.09.2024 | 1.403,060 | 1.403,060 | 1.403,060 | 1.403,060 | 0,80% |
12.09.2024 | 1.391,950 | 1.391,950 | 1.391,950 | 1.391,950 | -0,54% |
11.09.2024 | 1.399,450 | 1.399,450 | 1.399,450 | 1.399,450 | -0,40% |
10.09.2024 | 1.405,020 | 1.405,020 | 1.405,020 | 1.405,020 | -0,32% |
09.09.2024 | 1.409,570 | 1.409,570 | 1.409,570 | 1.409,570 | 0,05% |
06.09.2024 | 1.408,890 | 1.408,890 | 1.408,890 | 1.408,890 | -5,77% |
02.10.2024 | 1.495,140 | 1.495,140 | 1.495,140 | 1.495,140 | 0,55% |
30.09.2024 | 1.486,940 | 1.486,940 | 1.486,940 | 1.486,940 | -0,27% |
27.09.2024 | 1.490,900 | 1.490,900 | 1.490,900 | 1.490,900 | 1,51% |
26.09.2024 | 1.468,750 | 1.468,750 | 1.468,750 | 1.468,750 | 1,65% |
24.09.2024 | 1.444,960 | 1.444,960 | 1.444,960 | 1.444,960 | 0,39% |
23.09.2024 | 1.439,300 | 1.439,300 | 1.439,300 | 1.439,300 | 0,85% |
20.09.2024 | 1.427,150 | 1.427,150 | 1.427,150 | 1.427,150 | 0,77% |
19.09.2024 | 1.416,240 | 1.416,240 | 1.416,240 | 1.416,240 | 0,94% |
13.09.2024 | 1.403,060 | 1.403,060 | 1.403,060 | 1.403,060 | 0,80% |
12.09.2024 | 1.391,950 | 1.391,950 | 1.391,950 | 1.391,950 | -0,54% |
11.09.2024 | 1.399,450 | 1.399,450 | 1.399,450 | 1.399,450 | -0,40% |
10.09.2024 | 1.405,020 | 1.405,020 | 1.405,020 | 1.405,020 | -0,32% |
09.09.2024 | 1.409,570 | 1.409,570 | 1.409,570 | 1.409,570 | 0,05% |
06.09.2024 | 1.408,890 | 1.408,890 | 1.408,890 | 1.408,890 | -0,28% |
05.09.2024 | 1.412,900 | 1.412,900 | 1.412,900 | 1.412,900 | -1,42% |
04.09.2024 | 1.433,270 | 1.433,270 | 1.433,270 | 1.433,270 | -0,63% |
Hoogste: 1.495,140 | Laagste: 1.391,950 | Verschil: 103,190 | Gem.: 1.434,027 | +/- %: 3,655 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren