Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 377,580 | 377,580 | 377,580 | 377,580 | -0,18% |
16.05.2024 | 378,260 | 378,260 | 378,260 | 378,260 | -0,74% |
15.05.2024 | 381,070 | 381,070 | 381,070 | 381,070 | 0,87% |
14.05.2024 | 377,790 | 377,790 | 377,790 | 377,790 | 0,86% |
13.05.2024 | 374,580 | 374,580 | 374,580 | 374,580 | -0,65% |
10.05.2024 | 377,040 | 377,040 | 377,040 | 377,040 | 0,59% |
08.05.2024 | 374,830 | 374,830 | 374,830 | 374,830 | -0,17% |
07.05.2024 | 375,460 | 375,460 | 375,460 | 375,460 | 0,31% |
06.05.2024 | 374,310 | 374,310 | 374,310 | 374,310 | 0,76% |
03.05.2024 | 371,500 | 371,500 | 371,500 | 371,500 | 0,59% |
02.05.2024 | 369,330 | 369,330 | 369,330 | 369,330 | 0,68% |
30.04.2024 | 366,830 | 366,830 | 366,830 | 366,830 | -2,85% |
17.05.2024 | 377,580 | 377,580 | 377,580 | 377,580 | -0,18% |
16.05.2024 | 378,260 | 378,260 | 378,260 | 378,260 | -0,74% |
15.05.2024 | 381,070 | 381,070 | 381,070 | 381,070 | 0,87% |
14.05.2024 | 377,790 | 377,790 | 377,790 | 377,790 | 0,86% |
13.05.2024 | 374,580 | 374,580 | 374,580 | 374,580 | -0,65% |
10.05.2024 | 377,040 | 377,040 | 377,040 | 377,040 | 0,59% |
08.05.2024 | 374,830 | 374,830 | 374,830 | 374,830 | -0,17% |
07.05.2024 | 375,460 | 375,460 | 375,460 | 375,460 | 0,31% |
06.05.2024 | 374,310 | 374,310 | 374,310 | 374,310 | 0,76% |
03.05.2024 | 371,500 | 371,500 | 371,500 | 371,500 | 0,59% |
02.05.2024 | 369,330 | 369,330 | 369,330 | 369,330 | 0,68% |
30.04.2024 | 366,830 | 366,830 | 366,830 | 366,830 | -1,35% |
29.04.2024 | 371,840 | 371,840 | 371,840 | 371,840 | -0,12% |
26.04.2024 | 372,290 | 372,290 | 372,290 | 372,290 | 1,58% |
25.04.2024 | 366,490 | 366,490 | 366,490 | 366,490 | -0,50% |
24.04.2024 | 368,330 | 368,330 | 368,330 | 368,330 | -0,31% |
23.04.2024 | 369,490 | 369,490 | 369,490 | 369,490 | 1,24% |
22.04.2024 | 364,980 | 364,980 | 364,980 | 364,980 | 1,06% |
Hoogste: 381,070 | Laagste: 364,980 | Verschil: 16,090 | Gem.: 373,686 | +/- %: 4,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren