Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 28.585,660 | 28.585,660 | 28.585,660 | 28.585,660 | 0,27% |
21.05.2024 | 28.508,061 | 28.508,061 | 28.508,061 | 28.508,061 | 0,66% |
17.05.2024 | 28.320,740 | 28.320,740 | 28.320,740 | 28.320,740 | -0,32% |
16.05.2024 | 28.410,631 | 28.410,631 | 28.410,631 | 28.410,631 | -0,10% |
15.05.2024 | 28.439,270 | 28.439,270 | 28.439,270 | 28.439,270 | 0,48% |
14.05.2024 | 28.302,631 | 28.302,631 | 28.302,631 | 28.302,631 | 0,31% |
13.05.2024 | 28.215,980 | 28.215,980 | 28.215,980 | 28.215,980 | -0,41% |
10.05.2024 | 28.330,980 | 28.330,980 | 28.330,980 | 28.330,980 | 0,83% |
08.05.2024 | 28.096,439 | 28.096,439 | 28.096,439 | 28.096,439 | -0,04% |
07.05.2024 | 28.108,760 | 28.108,760 | 28.108,760 | 28.108,760 | 0,20% |
06.05.2024 | 28.053,490 | 28.053,490 | 28.053,490 | 28.053,490 | 0,93% |
03.05.2024 | 27.795,980 | 27.795,980 | 27.795,980 | 27.795,980 | -2,76% |
22.05.2024 | 28.585,660 | 28.585,660 | 28.585,660 | 28.585,660 | 0,27% |
21.05.2024 | 28.508,061 | 28.508,061 | 28.508,061 | 28.508,061 | 0,66% |
17.05.2024 | 28.320,740 | 28.320,740 | 28.320,740 | 28.320,740 | -0,32% |
16.05.2024 | 28.410,631 | 28.410,631 | 28.410,631 | 28.410,631 | -0,10% |
15.05.2024 | 28.439,270 | 28.439,270 | 28.439,270 | 28.439,270 | 0,48% |
14.05.2024 | 28.302,631 | 28.302,631 | 28.302,631 | 28.302,631 | 0,31% |
13.05.2024 | 28.215,980 | 28.215,980 | 28.215,980 | 28.215,980 | -0,41% |
10.05.2024 | 28.330,980 | 28.330,980 | 28.330,980 | 28.330,980 | 0,83% |
08.05.2024 | 28.096,439 | 28.096,439 | 28.096,439 | 28.096,439 | -0,04% |
07.05.2024 | 28.108,760 | 28.108,760 | 28.108,760 | 28.108,760 | 0,20% |
06.05.2024 | 28.053,490 | 28.053,490 | 28.053,490 | 28.053,490 | 0,93% |
03.05.2024 | 27.795,980 | 27.795,980 | 27.795,980 | 27.795,980 | 0,45% |
02.05.2024 | 27.671,250 | 27.671,250 | 27.671,250 | 27.671,250 | 0,37% |
30.04.2024 | 27.570,449 | 27.570,449 | 27.570,449 | 27.570,449 | -0,47% |
29.04.2024 | 27.700,350 | 27.700,350 | 27.700,350 | 27.700,350 | -0,25% |
26.04.2024 | 27.769,811 | 27.769,811 | 27.769,811 | 27.769,811 | 1,87% |
25.04.2024 | 27.260,250 | 27.260,250 | 27.260,250 | 27.260,250 | -0,67% |
24.04.2024 | 27.444,760 | 27.444,760 | 27.444,760 | 27.444,760 | -0,05% |
Hoogste: 28.585,660 | Laagste: 27.260,250 | Verschil: 1.325,410 | Gem.: 28.125,137 | +/- %: 4,104 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren