Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 7.277,000 | 7.277,000 | 7.277,000 | 7.277,000 | -0,72% |
21.05.2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 0,05% |
20.05.2024 | 7.326,000 | 7.326,000 | 7.326,000 | 7.326,000 | 0,10% |
17.05.2024 | 7.319,000 | 7.319,000 | 7.319,000 | 7.319,000 | 0,66% |
16.05.2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | 0,92% |
15.05.2024 | 7.205,000 | 7.205,000 | 7.205,000 | 7.205,000 | 0,67% |
14.05.2024 | 7.157,000 | 7.157,000 | 7.157,000 | 7.157,000 | 0,60% |
13.05.2024 | 7.114,000 | 7.114,000 | 7.114,000 | 7.114,000 | 0,37% |
10.05.2024 | 7.088,000 | 7.088,000 | 7.088,000 | 7.088,000 | -0,58% |
09.05.2024 | 7.129,000 | 7.129,000 | 7.129,000 | 7.129,000 | -0,35% |
08.05.2024 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | -0,01% |
07.05.2024 | 7.155,000 | 7.155,000 | 7.155,000 | 7.155,000 | 3,07% |
02.05.2024 | 6.942,000 | 6.942,000 | 6.942,000 | 6.942,000 | -0,23% |
01.05.2024 | 6.958,000 | 6.958,000 | 6.958,000 | 6.958,000 | -0,94% |
30.04.2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 1,92% |
26.04.2024 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | -1,02% |
25.04.2024 | 6.963,000 | 6.963,000 | 6.963,000 | 6.963,000 | 1,80% |
24.04.2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | 1,26% |
23.04.2024 | 6.755,000 | 6.755,000 | 6.755,000 | 6.755,000 | 0,54% |
22.04.2024 | 6.719,000 | 6.719,000 | 6.719,000 | 6.719,000 | -1,51% |
Hoogste: 7.330,000 | Laagste: 6.719,000 | Verschil: 611,000 | Gem.: 7.080,900 | +/- %: 6,670 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren